Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.0263
-0.06%
$591,848 $295,883
Aug 17, 8 AM $0.0263
-0.48%
$591,751 $278,403
Aug 17, 7 AM $0.0264
-0.22%
$594,648 $260,543
Aug 17, 6 AM $0.0265
+0.55%
$596,097 $246,984
Aug 17, 5 AM $0.0264
+0.19%
$592,935 $233,684
Aug 17, 4 AM $0.0263
-1.43%
$591,828 $237,542
Aug 17, 3 AM $0.0267
+0.34%
$600,412 $240,566
Aug 17, 2 AM $0.0266
-1.80%
$598,387 $247,702
Aug 17, 1 AM $0.0271
-0.73%
$609,365 $255,134
Aug 17, 12 AM $0.0273
-0.47%
$613,853 $266,715
Aug 16, 11 PM $0.0274
-0.74%
$616,773 $285,991
Aug 16, 10 PM $0.0276
+0.64%
$621,370 $294,700
Aug 16, 9 PM $0.0275
+2.63%
$617,435 $306,132
Aug 16, 8 PM $0.0268
-0.94%
$601,601 $306,806
Aug 16, 7 PM $0.027
+1.91%
$607,295 $326,306
Aug 16, 6 PM $0.0265
-1.75%
$595,921 $340,504
Aug 16, 5 PM $0.027
+0.72%
$606,563 $366,851
Aug 16, 4 PM $0.0268
+0.03%
$602,199 $401,217
Aug 16, 3 PM $0.0268
+0.13%
$602,036 $414,442
Aug 16, 2 PM $0.0267
-2.62%
$601,248 $417,374
Aug 16, 1 PM $0.0275
+4.34%
$617,431 $420,405
Aug 16, 12 PM $0.0263
-1.76%
$591,735 $428,514
Aug 16, 11 AM $0.0268
-0.24%
$602,342 $444,048
Aug 16, 10 AM $0.0268
-0.64%
$603,795 $446,728
Aug 16, 9 AM $0.027
+2.89%
$607,685 $459,850
Aug 16, 8 AM $0.0263
-0.27%
$590,592 $463,339
Aug 16, 7 AM $0.0263
-0.13%
$592,194 $470,107
Aug 16, 6 AM $0.0264
-1.78%
$592,762 $480,728
Aug 16, 5 AM $0.0268
-1.20%
$603,498 $475,806
Aug 16, 4 AM $0.0272
-0.20%
$610,836 $472,014
Aug 16, 3 AM $0.0272
-0.97%
$612,114 $468,388
Aug 16, 2 AM $0.0275
+1.45%
$618,139 $464,040
Aug 16, 1 AM $0.0271
-1.68%
$609,065 $459,593
Aug 16, 12 AM $0.0275
+1.50%
$619,456 $452,731
Aug 15, 11 PM $0.0271
+3.46%
$610,099 $432,325
Aug 15, 10 PM $0.0262
+0.20%
$589,308 $418,316
Aug 15, 9 PM $0.0262
+0.60%
$588,123 $406,997
Aug 15, 8 PM $0.026
+0.52%
$584,623 $409,087
Aug 15, 7 PM $0.0259
+1.20%
$581,865 $405,819
Aug 15, 6 PM $0.0256
-2.23%
$575,199 $405,326
Aug 15, 5 PM $0.0262
+0.63%
$588,320 $395,890
Aug 15, 4 PM $0.026
-3.43%
$584,628 $392,189
Aug 15, 3 PM $0.0269
+0.56%
$605,405 $406,646
Aug 15, 2 PM $0.0268
-1.74%
$602,018 $405,037
Aug 15, 1 PM $0.0272
+2.35%
$612,706 $401,940
Aug 15, 12 PM $0.0266
+0.05%
$598,644 $386,100
Aug 15, 11 AM $0.0266
-3.02%
$598,349 $370,836
Aug 15, 10 AM $0.0274
+2.38%
$616,988 $372,493
Aug 15, 9 AM $0.0268
+0.11%
$602,625 $366,177
Aug 15, 8 AM $0.0268
+4.35%
$602,020 $373,307