DeepNode Historical Data

DN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0991
+0.48%
$ 2.23 million $ 1.43 million
Mar 9, 9 AM $ 0.0987
+0.54%
$ 2.22 million $ 1.43 million
Mar 9, 8 AM $ 0.0981
-0.57%
$ 2.21 million $ 1.43 million
Mar 9, 7 AM $ 0.0987
-0.83%
$ 2.22 million $ 1.44 million
Mar 9, 6 AM $ 0.0995
-0.22%
$ 2.24 million $ 1.44 million
Mar 9, 5 AM $ 0.0998
-0.08%
$ 2.24 million $ 1.45 million
Mar 9, 4 AM $ 0.0999
-0.20%
$ 2.25 million $ 1.45 million
Mar 9, 3 AM $ 0.1
-0.71%
$ 2.25 million $ 1.46 million
Mar 9, 2 AM $ 0.101
-0.16%
$ 2.27 million $ 1.47 million
Mar 9, 1 AM $ 0.101
+1.38%
$ 2.27 million $ 1.47 million
Mar 9, 12 AM $ 0.0996
-0.19%
$ 2.24 million $ 1.47 million
Mar 8, 11 PM $ 0.0998
-0.64%
$ 2.24 million $ 1.47 million
Mar 8, 10 PM $ 0.1
-0.05%
$ 2.26 million $ 1.46 million
Mar 8, 9 PM $ 0.1
-0.03%
$ 2.26 million $ 1.46 million
Mar 8, 8 PM $ 0.1
-1.00%
$ 2.26 million $ 1.46 million
Mar 8, 7 PM $ 0.101
+0.48%
$ 2.28 million $ 1.46 million
Mar 8, 6 PM $ 0.101
-0.03%
$ 2.27 million $ 1.46 million
Mar 8, 5 PM $ 0.101
+0.18%
$ 2.27 million $ 1.46 million
Mar 8, 4 PM $ 0.101
-0.70%
$ 2.27 million $ 1.46 million
Mar 8, 3 PM $ 0.102
+0.53%
$ 2.29 million $ 1.46 million
Mar 8, 2 PM $ 0.101
-0.66%
$ 2.27 million $ 1.45 million
Mar 8, 1 PM $ 0.102
+0.76%
$ 2.29 million $ 1.45 million
Mar 8, 12 PM $ 0.101
-0.37%
$ 2.27 million $ 1.45 million
Mar 8, 11 AM $ 0.101
-1.06%
$ 2.28 million $ 1.45 million
Mar 8, 10 AM $ 0.102
+0.92%
$ 2.3 million $ 1.45 million
Mar 8, 9 AM $ 0.102
+0.69%
$ 2.28 million $ 1.45 million
Mar 8, 8 AM $ 0.101
-0.34%
$ 2.27 million $ 1.45 million
Mar 8, 7 AM $ 0.101
-0.36%
$ 2.28 million $ 1.44 million
Mar 8, 6 AM $ 0.102
-1.74%
$ 2.28 million $ 1.43 million
Mar 8, 5 AM $ 0.103
-1.90%
$ 2.32 million $ 1.43 million
Mar 8, 4 AM $ 0.105
+3.57%
$ 2.37 million $ 1.43 million
Mar 8, 3 AM $ 0.102
+0.22%
$ 2.29 million $ 1.41 million
Mar 8, 2 AM $ 0.102
+0.57%
$ 2.29 million $ 1.4 million
Mar 8, 1 AM $ 0.101
+0.67%
$ 2.27 million $ 1.4 million
Mar 8, 12 AM $ 0.1
+0.11%
$ 2.26 million $ 1.39 million
Mar 7, 11 PM $ 0.1
-0.71%
$ 2.25 million $ 1.39 million
Mar 7, 10 PM $ 0.101
+0.50%
$ 2.27 million $ 1.39 million
Mar 7, 9 PM $ 0.1
+0.02%
$ 2.26 million $ 1.39 million
Mar 7, 8 PM $ 0.1
+0.10%
$ 2.26 million $ 1.41 million
Mar 7, 7 PM $ 0.1
+0.35%
$ 2.26 million $ 1.43 million
Mar 7, 6 PM $ 0.1
-0.25%
$ 2.25 million $ 1.5 million
Mar 7, 5 PM $ 0.1
-0.30%
$ 2.25 million $ 1.5 million
Mar 7, 4 PM $ 0.101
-0.11%
$ 2.26 million $ 1.51 million
Mar 7, 3 PM $ 0.101
+0.15%
$ 2.26 million $ 1.51 million
Mar 7, 2 PM $ 0.101
-0.03%
$ 2.26 million $ 1.52 million
Mar 7, 1 PM $ 0.101
+0.10%
$ 2.26 million $ 1.52 million
Mar 7, 12 PM $ 0.1
-0.39%
$ 2.26 million $ 1.52 million
Mar 7, 11 AM $ 0.101
-0.62%
$ 2.27 million $ 1.52 million
Mar 7, 10 AM $ 0.101
-2.06%
$ 2.28 million $ 1.52 million
Mar 7, 9 AM $ 0.104
+1.09%
$ 2.33 million $ 1.52 million