Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 PM $0.0223
+0.00%
$500,534 $302,808
Oct 2, 10 PM $0.0223
-0.35%
$500,544 $305,320
Oct 2, 9 PM $0.0223
-0.18%
$502,292 $305,411
Oct 2, 8 PM $0.0224
+0.87%
$503,209 $307,308
Oct 2, 7 PM $0.0222
+0.01%
$498,867 $312,756
Oct 2, 6 PM $0.0222
-0.93%
$498,916 $316,057
Oct 2, 5 PM $0.0224
+0.59%
$503,063 $319,010
Oct 2, 4 PM $0.0222
-0.44%
$499,307 $318,377
Oct 2, 3 PM $0.0224
-0.34%
$502,874 $316,109
Oct 2, 2 PM $0.0225
+0.28%
$505,115 $319,461
Oct 2, 1 PM $0.0224
-0.62%
$503,706 $319,575
Oct 2, 12 PM $0.0225
+1.93%
$506,849 $317,469
Oct 2, 11 AM $0.0221
-0.57%
$497,264 $310,016
Oct 2, 10 AM $0.0222
-0.58%
$500,136 $309,674
Oct 2, 9 AM $0.0224
-0.41%
$503,053 $307,107
Oct 2, 8 AM $0.0225
+0.95%
$505,113 $306,136
Oct 2, 7 AM $0.0223
-0.11%
$500,372 $307,038
Oct 2, 6 AM $0.0223
-1.68%
$500,913 $308,675
Oct 2, 5 AM $0.0227
+2.12%
$509,474 $305,938
Oct 2, 4 AM $0.0222
+0.28%
$498,904 $302,807
Oct 2, 3 AM $0.0221
-5.31%
$497,529 $300,254
Oct 2, 2 AM $0.0234
-0.57%
$525,452 $288,583
Oct 2, 1 AM $0.0235
+1.71%
$528,462 $289,832
Oct 2, 12 AM $0.0231
+0.25%
$519,589 $286,996
Oct 1, 11 PM $0.0231
+0.73%
$520,525 $289,273
Oct 1, 10 PM $0.023
+0.74%
$516,762 $287,181
Oct 1, 9 PM $0.0228
-2.69%
$512,977 $288,932
Oct 1, 8 PM $0.0234
+2.55%
$527,131 $296,714
Oct 1, 7 PM $0.0229
+0.06%
$514,446 $291,690
Oct 1, 6 PM $0.0229
+0.75%
$514,145 $286,911
Oct 1, 5 PM $0.0227
-0.66%
$510,296 $299,735
Oct 1, 4 PM $0.0229
+1.04%
$514,896 $304,708
Oct 1, 3 PM $0.0227
-2.50%
$509,574 $305,863
Oct 1, 2 PM $0.0233
+3.76%
$523,091 $306,566
Oct 1, 1 PM $0.0224
+0.98%
$503,706 $304,569
Oct 1, 12 PM $0.0222
-0.48%
$498,836 $310,531
Oct 1, 11 AM $0.0223
+0.41%
$501,249 $316,243
Oct 1, 10 AM $0.0222
+0.54%
$499,216 $319,994
Oct 1, 9 AM $0.0221
-1.19%
$496,536 $320,736
Oct 1, 8 AM $0.0223
-0.58%
$502,513 $327,514
Oct 1, 7 AM $0.0225
+1.45%
$506,098 $333,099
Oct 1, 6 AM $0.0222
-0.55%
$498,848 $335,162
Oct 1, 5 AM $0.0223
-1.39%
$501,536 $351,728
Oct 1, 4 AM $0.0226
+0.71%
$508,736 $371,940
Oct 1, 3 AM $0.0225
+2.07%
$505,158 $375,173
Oct 1, 2 AM $0.022
-0.03%
$494,902 $384,576
Oct 1, 1 AM $0.022
+0.96%
$495,058 $384,270
Oct 1, 12 AM $0.0218
-3.44%
$490,345 $389,348
Sep 30, 11 PM $0.0226
+0.03%
$507,799 $389,375
Sep 30, 10 PM $0.0226
+0.22%
$507,671 $397,166