DeepNode Historical Data

DN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.265
-3.15%
$ 5.97 million $ 6.76 million
Jul 2, 6 PM $ 0.274
+0.75%
$ 6.17 million $ 6.97 million
Jul 2, 5 PM $ 0.272
+6.22%
$ 6.12 million $ 7.04 million
Jul 2, 4 PM $ 0.256
+0.78%
$ 5.76 million $ 7.04 million
Jul 2, 3 PM $ 0.254
+2.04%
$ 5.71 million $ 7.08 million
Jul 2, 2 PM $ 0.249
-0.48%
$ 5.6 million $ 7.21 million
Jul 2, 1 PM $ 0.25
+3.67%
$ 5.63 million $ 7.42 million
Jul 2, 12 PM $ 0.241
-9.70%
$ 5.43 million $ 7.41 million
Jul 2, 11 AM $ 0.267
-2.47%
$ 6.02 million $ 7.54 million
Jul 2, 10 AM $ 0.274
+0.64%
$ 6.17 million $ 7.6 million
Jul 2, 9 AM $ 0.273
-3.26%
$ 6.13 million $ 7.66 million
Jul 2, 8 AM $ 0.282
-2.32%
$ 6.34 million $ 7.71 million
Jul 2, 7 AM $ 0.288
-1.47%
$ 6.49 million $ 7.88 million
Jul 2, 6 AM $ 0.293
+0.56%
$ 6.58 million $ 7.94 million
Jul 2, 5 AM $ 0.292
+4.43%
$ 6.56 million $ 7.96 million
Jul 2, 4 AM $ 0.279
-0.48%
$ 6.28 million $ 7.97 million
Jul 2, 3 AM $ 0.281
-0.95%
$ 6.31 million $ 8.04 million
Jul 2, 2 AM $ 0.283
-0.78%
$ 6.37 million $ 8.11 million
Jul 2, 1 AM $ 0.286
+0.32%
$ 6.42 million $ 8.2 million
Jul 2, 12 AM $ 0.285
+2.04%
$ 6.4 million $ 8.26 million
Jul 1, 11 PM $ 0.279
-7.39%
$ 6.28 million $ 8.31 million
Jul 1, 10 PM $ 0.301
-1.65%
$ 6.78 million $ 8.4 million
Jul 1, 9 PM $ 0.306
-4.39%
$ 6.89 million $ 8.5 million
Jul 1, 8 PM $ 0.32
+0.79%
$ 7.21 million $ 8.6 million
Jul 1, 7 PM $ 0.318
+3.93%
$ 7.15 million $ 8.41 million
Jul 1, 6 PM $ 0.306
-0.77%
$ 6.88 million $ 8.3 million
Jul 1, 5 PM $ 0.308
-0.18%
$ 6.94 million $ 8.26 million
Jul 1, 4 PM $ 0.309
+2.82%
$ 6.95 million $ 8.23 million
Jul 1, 3 PM $ 0.3
+3.84%
$ 6.76 million $ 8.02 million
Jul 1, 2 PM $ 0.289
+1.81%
$ 6.51 million $ 7.81 million
Jul 1, 1 PM $ 0.284
-1.68%
$ 6.39 million $ 7.52 million
Jul 1, 12 PM $ 0.289
+1.47%
$ 6.5 million $ 7.48 million
Jul 1, 11 AM $ 0.285
+0.38%
$ 6.41 million $ 7.41 million
Jul 1, 10 AM $ 0.284
-1.55%
$ 6.38 million $ 7.36 million
Jul 1, 9 AM $ 0.288
+0.97%
$ 6.49 million $ 7.34 million
Jul 1, 8 AM $ 0.286
+0.23%
$ 6.42 million $ 7.34 million
Jul 1, 7 AM $ 0.285
+2.15%
$ 6.41 million $ 7.28 million
Jul 1, 6 AM $ 0.279
-0.14%
$ 6.27 million $ 7.25 million
Jul 1, 5 AM $ 0.279
+2.01%
$ 6.28 million $ 7.26 million
Jul 1, 4 AM $ 0.274
-5.65%
$ 6.16 million $ 7.21 million
Jul 1, 3 AM $ 0.29
+3.11%
$ 6.52 million $ 7.23 million
Jul 1, 2 AM $ 0.281
-3.74%
$ 6.33 million $ 7.16 million
Jul 1, 1 AM $ 0.292
+1.17%
$ 6.58 million $ 7.15 million
Jul 1, 12 AM $ 0.289
+5.17%
$ 6.49 million $ 7.08 million
Jun 30, 11 PM $ 0.274
-3.78%
$ 6.17 million $ 7 million
Jun 30, 10 PM $ 0.285
+2.41%
$ 6.41 million $ 7.02 million
Jun 30, 9 PM $ 0.279
+0.67%
$ 6.27 million $ 6.97 million
Jun 30, 8 PM $ 0.277
-3.19%
$ 6.22 million $ 6.94 million
Jun 30, 7 PM $ 0.286
-1.41%
$ 6.43 million $ 6.95 million
Jun 30, 6 PM $ 0.29
-1.54%
$ 6.52 million $ 6.79 million