DeepNode Historical Data

DN Page 19
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0346
+0.09%
$ 778,180 $ 865,146
4:57 PM $ 0.0346
-0.03%
$ 778,180 $ 869,994
4:56 PM $ 0.0346
+0.03%
$ 778,180 $ 871,093
4:55 PM $ 0.0346
-0.01%
$ 778,180 $ 872,290
4:54 PM $ 0.0346
+0.01%
$ 777,396 $ 873,632
4:53 PM $ 0.0346
+0.14%
$ 777,396 $ 874,666
4:52 PM $ 0.0345
+0.11%
$ 777,396 $ 874,697
4:51 PM $ 0.0345
-0.01%
$ 777,396 $ 875,617
4:50 PM $ 0.0345
+0.20%
$ 777,396 $ 877,263
4:49 PM $ 0.0344
+0.42%
$ 773,980 $ 878,102
4:48 PM $ 0.0343
+0.02%
$ 773,980 $ 879,004
4:47 PM $ 0.0343
-0.07%
$ 773,980 $ 879,671
4:46 PM $ 0.0343
-0.04%
$ 773,980 $ 881,356
4:45 PM $ 0.0343
+0.02%
$ 773,980 $ 882,110
4:44 PM $ 0.0343
+0.05%
$ 771,205 $ 883,091
4:43 PM $ 0.0343
-0.06%
$ 771,205 $ 884,450
4:42 PM $ 0.0343
+0.03%
$ 771,205 $ 887,099
4:41 PM $ 0.0343
+0.17%
$ 771,205 $ 888,542
4:40 PM $ 0.0342
+0.21%
$ 771,205 $ 889,353
4:39 PM $ 0.0342
-0.60%
$ 768,158 $ 890,240
4:38 PM $ 0.0344
+0.12%
$ 768,158 $ 890,441
4:37 PM $ 0.0343
+0.37%
$ 768,158 $ 890,788
4:36 PM $ 0.0343
+0.24%
$ 768,158 $ 891,460
4:35 PM $ 0.0342
-0.02%
$ 768,158 $ 891,934
4:34 PM $ 0.0342
-0.23%
$ 769,003 $ 892,863
4:33 PM $ 0.0343
+0.02%
$ 769,003 $ 893,662
4:32 PM $ 0.0343
+0.31%
$ 769,003 $ 894,361
4:31 PM $ 0.0342
-0.07%
$ 769,003 $ 894,721
4:30 PM $ 0.0342
-0.28%
$ 769,003 $ 895,766
4:29 PM $ 0.0343
-0.26%
$ 770,868 $ 896,323
4:28 PM $ 0.0344
+0.61%
$ 770,868 $ 897,191
4:27 PM $ 0.0341
+0.17%
$ 770,868 $ 899,669
4:26 PM $ 0.0341
-0.01%
$ 770,868 $ 900,805
4:25 PM $ 0.0341
+0.01%
$ 770,868 $ 901,391
4:24 PM $ 0.0341
+0.02%
$ 766,648 $ 902,790
4:23 PM $ 0.0341
-0.23%
$ 766,648 $ 903,826
4:22 PM $ 0.0342
-0.03%
$ 766,648 $ 906,263
4:21 PM $ 0.0342
+0.03%
$ 766,648 $ 906,881
4:20 PM $ 0.0342
-0.25%
$ 766,648 $ 907,675
4:19 PM $ 0.0342
-0.81%
$ 770,077 $ 907,221
4:18 PM $ 0.0345
-0.36%
$ 770,077 $ 908,889
4:17 PM $ 0.0346
-0.08%
$ 770,077 $ 912,300
4:16 PM $ 0.0347
-0.01%
$ 770,077 $ 913,495
4:15 PM $ 0.0347
-0.07%
$ 770,077 $ 914,048
4:14 PM $ 0.0347
+0.00%
$ 780,448 $ 915,160
4:13 PM $ 0.0347
+0.09%
$ 780,448 $ 917,010
4:12 PM $ 0.0347
-0.04%
$ 780,448 $ 920,995
4:11 PM $ 0.0347
+0.05%
$ 780,448 $ 922,258
4:10 PM $ 0.0347
-0.07%
$ 780,448 $ 923,171
4:09 PM $ 0.0347
-0.01%
$ 780,212 $ 924,095