DeepNode Historical Data

DN Page 19
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.113
-0.02%
$ 2.67 million $ 1.5 million
9:14 AM $ 0.113
+0.09%
$ 2.54 million $ 1.5 million
9:13 AM $ 0.113
+0.02%
$ 2.54 million $ 1.5 million
9:12 AM $ 0.113
-0.01%
$ 2.54 million $ 1.5 million
9:11 AM $ 0.113
+0.00%
$ 2.54 million $ 1.5 million
9:10 AM $ 0.113
+0.01%
$ 2.54 million $ 1.5 million
9:09 AM $ 0.113
+0.28%
$ 2.53 million $ 1.5 million
9:08 AM $ 0.112
+0.03%
$ 2.53 million $ 1.5 million
9:07 AM $ 0.112
+0.00%
$ 2.53 million $ 1.5 million
9:06 AM $ 0.112
+0.01%
$ 2.53 million $ 1.5 million
9:05 AM $ 0.112
+0.01%
$ 2.53 million $ 1.5 million
9:04 AM $ 0.112
+0.13%
$ 2.52 million $ 1.5 million
9:03 AM $ 0.112
+0.00%
$ 2.52 million $ 1.5 million
9:02 AM $ 0.112
+0.03%
$ 2.52 million $ 1.5 million
9:01 AM $ 0.112
+0.03%
$ 2.52 million $ 1.5 million
9:00 AM $ 0.112
+0.08%
$ 2.52 million $ 1.5 million
8:59 AM $ 0.112
+0.28%
$ 2.52 million $ 1.5 million
8:58 AM $ 0.112
+0.05%
$ 2.52 million $ 1.5 million
8:57 AM $ 0.112
+0.01%
$ 2.52 million $ 1.5 million
8:56 AM $ 0.111
+0.01%
$ 2.52 million $ 1.5 million
8:55 AM $ 0.111
-0.01%
$ 2.52 million $ 1.5 million
8:54 AM $ 0.111
+0.07%
$ 2.51 million $ 1.5 million
8:53 AM $ 0.111
+0.04%
$ 2.51 million $ 1.5 million
8:52 AM $ 0.111
-0.02%
$ 2.51 million $ 1.5 million
8:51 AM $ 0.111
+0.00%
$ 2.51 million $ 1.49 million
8:50 AM $ 0.111
-0.02%
$ 2.51 million $ 1.49 million
8:49 AM $ 0.111
-0.08%
$ 2.51 million $ 1.49 million
8:48 AM $ 0.111
+0.07%
$ 2.51 million $ 1.49 million
8:47 AM $ 0.111
-0.02%
$ 2.51 million $ 1.49 million
8:46 AM $ 0.111
+0.05%
$ 2.51 million $ 1.49 million
8:45 AM $ 0.111
-0.01%
$ 2.51 million $ 1.49 million
8:44 AM $ 0.111
+0.57%
$ 2.51 million $ 1.49 million
8:43 AM $ 0.111
-0.01%
$ 2.51 million $ 1.49 million
8:42 AM $ 0.111
+0.03%
$ 2.51 million $ 1.49 million
8:41 AM $ 0.111
+0.09%
$ 2.51 million $ 1.49 million
8:40 AM $ 0.111
+0.07%
$ 2.51 million $ 1.49 million
8:39 AM $ 0.11
+0.73%
$ 2.49 million $ 1.49 million
8:38 AM $ 0.11
+0.02%
$ 2.49 million $ 1.49 million
8:37 AM $ 0.11
-0.02%
$ 2.49 million $ 1.49 million
8:36 AM $ 0.11
+0.05%
$ 2.49 million $ 1.49 million
8:35 AM $ 0.11
+0.04%
$ 2.49 million $ 1.49 million
8:34 AM $ 0.11
+0.09%
$ 2.46 million $ 1.49 million
8:33 AM $ 0.109
-0.02%
$ 2.46 million $ 1.49 million
8:32 AM $ 0.109
+0.03%
$ 2.46 million $ 1.49 million
8:31 AM $ 0.109
-0.04%
$ 2.46 million $ 1.49 million
8:30 AM $ 0.11
+0.03%
$ 2.46 million $ 1.49 million
8:29 AM $ 0.11
-0.55%
$ 2.46 million $ 1.49 million
8:28 AM $ 0.11
+0.01%
$ 2.46 million $ 1.49 million
8:27 AM $ 0.11
-0.12%
$ 2.46 million $ 1.49 million
8:26 AM $ 0.11
-0.02%
$ 2.46 million $ 1.49 million