DeepNode Historical Data

DN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.286
-0.40%
$ 6.44 million $ 3.13 million
Jun 3, 8 PM $ 0.288
-0.82%
$ 6.47 million $ 3.15 million
Jun 3, 7 PM $ 0.29
+0.85%
$ 6.52 million $ 3.17 million
Jun 3, 6 PM $ 0.288
+0.48%
$ 6.47 million $ 3.17 million
Jun 3, 5 PM $ 0.286
-2.74%
$ 6.44 million $ 3.18 million
Jun 3, 4 PM $ 0.294
+0.76%
$ 6.62 million $ 3.1 million
Jun 3, 3 PM $ 0.292
+3.00%
$ 6.57 million $ 2.98 million
Jun 3, 2 PM $ 0.283
+2.02%
$ 6.37 million $ 2.96 million
Jun 3, 1 PM $ 0.278
+1.38%
$ 6.25 million $ 2.95 million
Jun 3, 12 PM $ 0.274
-0.64%
$ 6.17 million $ 2.95 million
Jun 3, 11 AM $ 0.276
+0.28%
$ 6.21 million $ 2.94 million
Jun 3, 10 AM $ 0.275
+1.09%
$ 6.19 million $ 2.92 million
Jun 3, 9 AM $ 0.272
+0.96%
$ 6.12 million $ 2.91 million
Jun 3, 8 AM $ 0.27
+0.25%
$ 6.06 million $ 2.9 million
Jun 3, 7 AM $ 0.269
+0.37%
$ 6.05 million $ 2.88 million
Jun 3, 6 AM $ 0.268
+0.05%
$ 6.03 million $ 2.87 million
Jun 3, 5 AM $ 0.268
-0.50%
$ 6.03 million $ 2.85 million
Jun 3, 4 AM $ 0.269
-0.03%
$ 6.06 million $ 2.84 million
Jun 3, 3 AM $ 0.269
-0.62%
$ 6.06 million $ 2.83 million
Jun 3, 2 AM $ 0.271
-0.11%
$ 6.1 million $ 2.81 million
Jun 3, 1 AM $ 0.271
+2.27%
$ 6.11 million $ 2.81 million
Jun 3, 12 AM $ 0.265
-0.10%
$ 5.97 million $ 2.78 million
Jun 2, 11 PM $ 0.266
+0.10%
$ 5.97 million $ 2.77 million
Jun 2, 10 PM $ 0.265
-6.30%
$ 5.96 million $ 2.78 million
Jun 2, 9 PM $ 0.283
-1.67%
$ 6.36 million $ 2.82 million
Jun 2, 8 PM $ 0.288
+0.34%
$ 6.47 million $ 2.87 million
Jun 2, 7 PM $ 0.287
-1.35%
$ 6.45 million $ 2.9 million
Jun 2, 6 PM $ 0.291
+6.57%
$ 6.54 million $ 2.9 million
Jun 2, 5 PM $ 0.273
+1.07%
$ 6.14 million $ 2.84 million
Jun 2, 4 PM $ 0.27
-1.22%
$ 6.07 million $ 2.89 million
Jun 2, 3 PM $ 0.273
-6.50%
$ 6.15 million $ 2.94 million
Jun 2, 2 PM $ 0.292
-0.06%
$ 6.58 million $ 2.93 million
Jun 2, 1 PM $ 0.292
-1.20%
$ 6.58 million $ 2.92 million
Jun 2, 12 PM $ 0.296
-4.69%
$ 6.66 million $ 2.91 million
Jun 2, 11 AM $ 0.31
+0.05%
$ 6.97 million $ 2.93 million
Jun 2, 10 AM $ 0.31
+1.04%
$ 6.97 million $ 2.89 million
Jun 2, 9 AM $ 0.307
+0.39%
$ 6.9 million $ 2.84 million
Jun 2, 8 AM $ 0.305
-2.26%
$ 6.86 million $ 2.79 million
Jun 2, 7 AM $ 0.312
+0.52%
$ 7.02 million $ 2.75 million
Jun 2, 6 AM $ 0.311
+0.85%
$ 6.99 million $ 2.73 million
Jun 2, 5 AM $ 0.308
-1.19%
$ 6.93 million $ 2.69 million
Jun 2, 4 AM $ 0.312
-1.43%
$ 7.01 million $ 2.64 million
Jun 2, 3 AM $ 0.316
-0.45%
$ 7.12 million $ 2.59 million
Jun 2, 2 AM $ 0.318
-0.46%
$ 7.15 million $ 2.54 million
Jun 2, 1 AM $ 0.319
-0.89%
$ 7.18 million $ 2.48 million
Jun 2, 12 AM $ 0.322
+0.18%
$ 7.24 million $ 2.45 million
Jun 1, 11 PM $ 0.322
-1.87%
$ 7.23 million $ 2.39 million
Jun 1, 10 PM $ 0.328
+0.70%
$ 7.37 million $ 2.32 million
Jun 1, 9 PM $ 0.325
-0.83%
$ 7.32 million $ 2.19 million
Jun 1, 8 PM $ 0.328
+3.95%
$ 7.38 million $ 2.08 million