DeepNode Historical Data

DN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0365
+2.76%
$ 820,724 $ 1.85 million
Aug 6, 8 AM $ 0.0355
+8.53%
$ 798,392 $ 1.77 million
Aug 6, 7 AM $ 0.0327
+2.01%
$ 735,659 $ 1.71 million
Aug 6, 6 AM $ 0.0321
-1.12%
$ 720,950 $ 1.7 million
Aug 6, 5 AM $ 0.0324
-0.82%
$ 728,266 $ 1.73 million
Aug 6, 4 AM $ 0.0326
-0.61%
$ 734,267 $ 1.76 million
Aug 6, 3 AM $ 0.0329
+0.84%
$ 740,095 $ 1.77 million
Aug 6, 2 AM $ 0.0326
-1.11%
$ 733,900 $ 1.78 million
Aug 6, 1 AM $ 0.033
+0.79%
$ 741,963 $ 1.8 million
Aug 6, 12 AM $ 0.0327
-0.84%
$ 736,119 $ 1.79 million
Aug 5, 11 PM $ 0.033
-0.11%
$ 742,449 $ 1.79 million
Aug 5, 10 PM $ 0.0331
+1.08%
$ 743,503 $ 1.81 million
Aug 5, 9 PM $ 0.0327
+0.46%
$ 735,916 $ 1.81 million
Aug 5, 8 PM $ 0.0326
-0.94%
$ 732,809 $ 1.81 million
Aug 5, 7 PM $ 0.0329
-0.90%
$ 739,845 $ 1.8 million
Aug 5, 6 PM $ 0.0332
-0.96%
$ 746,816 $ 1.78 million
Aug 5, 5 PM $ 0.0335
+2.30%
$ 753,652 $ 1.74 million
Aug 5, 4 PM $ 0.0328
-2.46%
$ 737,160 $ 1.7 million
Aug 5, 3 PM $ 0.0336
+0.58%
$ 756,097 $ 1.67 million
Aug 5, 2 PM $ 0.0334
+1.65%
$ 751,711 $ 1.63 million
Aug 5, 1 PM $ 0.0329
-0.48%
$ 738,987 $ 1.58 million
Aug 5, 12 PM $ 0.033
+0.14%
$ 742,461 $ 1.56 million
Aug 5, 11 AM $ 0.033
+0.85%
$ 741,596 $ 1.56 million
Aug 5, 10 AM $ 0.0327
-2.32%
$ 735,413 $ 1.57 million
Aug 5, 9 AM $ 0.0335
+1.38%
$ 752,900 $ 1.63 million
Aug 5, 8 AM $ 0.033
+1.75%
$ 742,651 $ 1.64 million
Aug 5, 7 AM $ 0.0324
-0.40%
$ 729,864 $ 1.64 million
Aug 5, 6 AM $ 0.0326
-5.58%
$ 733,139 $ 1.63 million
Aug 5, 5 AM $ 0.0345
-0.85%
$ 777,093 $ 1.62 million
Aug 5, 4 AM $ 0.0349
+0.50%
$ 784,196 $ 1.59 million
Aug 5, 3 AM $ 0.0347
-1.38%
$ 780,284 $ 1.58 million
Aug 5, 2 AM $ 0.0352
+1.39%
$ 790,866 $ 1.56 million
Aug 5, 1 AM $ 0.0347
-1.87%
$ 780,657 $ 1.55 million
Aug 5, 12 AM $ 0.0354
+0.55%
$ 795,503 $ 1.54 million
Aug 4, 11 PM $ 0.0352
+2.30%
$ 791,276 $ 1.52 million
Aug 4, 10 PM $ 0.0344
-1.00%
$ 773,722 $ 1.5 million
Aug 4, 9 PM $ 0.0347
+0.17%
$ 781,574 $ 1.5 million
Aug 4, 8 PM $ 0.0347
-1.82%
$ 780,278 $ 1.55 million
Aug 4, 7 PM $ 0.0353
+0.12%
$ 794,722 $ 1.63 million
Aug 4, 6 PM $ 0.0353
-0.49%
$ 793,728 $ 1.69 million
Aug 4, 5 PM $ 0.0355
-1.50%
$ 797,801 $ 1.76 million
Aug 4, 4 PM $ 0.036
-1.57%
$ 810,223 $ 1.83 million
Aug 4, 3 PM $ 0.0366
+2.46%
$ 823,237 $ 1.92 million
Aug 4, 2 PM $ 0.0357
-0.83%
$ 803,624 $ 1.97 million
Aug 4, 1 PM $ 0.036
-2.14%
$ 810,672 $ 2.04 million
Aug 4, 12 PM $ 0.0368
-0.23%
$ 828,536 $ 2.09 million
Aug 4, 11 AM $ 0.0369
-0.54%
$ 830,626 $ 2.11 million
Aug 4, 10 AM $ 0.0371
-0.93%
$ 835,211 $ 2.13 million
Aug 4, 9 AM $ 0.0375
-0.01%
$ 842,754 $ 2.12 million
Aug 4, 8 AM $ 0.0374
-0.23%
$ 841,837 $ 2.13 million