Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 3 PM $0.00967
-0.01%
$217,468 $64,955
Nov 6, 2 PM $0.00967
-0.02%
$217,482 $71,151
Nov 6, 1 PM $0.00968
-0.03%
$217,521 $72,035
Nov 6, 12 PM $0.00968
+3.13%
$217,580 $72,857
Nov 6, 11 AM $0.00939
+0.45%
$210,984 $73,032
Nov 6, 10 AM $0.00934
+0.55%
$210,043 $72,833
Nov 6, 9 AM $0.00929
-4.29%
$208,896 $73,361
Nov 6, 8 AM $0.00971
-0.53%
$218,263 $72,103
Nov 6, 7 AM $0.00976
-1.68%
$219,422 $71,443
Nov 6, 6 AM $0.00993
-0.30%
$223,162 $71,810
Nov 6, 5 AM $0.00996
-0.95%
$223,825 $71,931
Nov 6, 4 AM $0.0101
+4.48%
$225,961 $71,037
Nov 6, 3 AM $0.00962
+0.12%
$216,265 $69,476
Nov 6, 2 AM $0.00961
+0.09%
$216,006 $69,434
Nov 6, 1 AM $0.0096
-2.06%
$215,817 $69,087
Nov 6, 12 AM $0.0098
+0.21%
$220,358 $68,608
Nov 5, 11 PM $0.00978
-0.02%
$219,906 $68,951
Nov 5, 10 PM $0.00978
-0.02%
$219,950 $68,849
Nov 5, 9 PM $0.00979
+0.04%
$220,004 $68,633
Nov 5, 8 PM $0.00978
-0.24%
$219,911 $68,494
Nov 5, 7 PM $0.00981
+1.32%
$220,436 $68,693
Nov 5, 6 PM $0.00968
-0.53%
$217,560 $70,507
Nov 5, 5 PM $0.00973
-2.14%
$218,711 $71,191
Nov 5, 4 PM $0.00994
+2.45%
$223,492 $71,371
Nov 5, 3 PM $0.0097
-1.14%
$218,142 $70,584
Nov 5, 2 PM $0.00982
-2.51%
$220,668 $65,425
Nov 5, 1 PM $0.0101
-2.42%
$226,355 $64,495
Nov 5, 12 PM $0.0103
-1.91%
$231,957 $63,677
Nov 5, 11 AM $0.0105
-2.85%
$236,469 $65,948
Nov 5, 10 AM $0.0108
+3.35%
$243,401 $66,764
Nov 5, 9 AM $0.0105
+5.45%
$235,513 $67,141
Nov 5, 8 AM $0.00994
-0.73%
$223,344 $63,795
Nov 5, 7 AM $0.01
+0.04%
$224,993 $64,107
Nov 5, 6 AM $0.01
-0.77%
$224,914 $63,692
Nov 5, 5 AM $0.0101
+0.00%
$226,847 $63,564
Nov 5, 4 AM $0.0101
+0.01%
$226,839 $63,465
Nov 5, 3 AM $0.0101
+0.08%
$226,821 $63,186
Nov 5, 2 AM $0.0101
-0.08%
$226,650 $63,153
Nov 5, 1 AM $0.0101
+0.03%
$226,823 $63,316
Nov 5, 12 AM $0.0101
+2.46%
$226,746 $63,548
Nov 4, 11 PM $0.00984
+0.05%
$221,310 $63,467
Nov 4, 10 PM $0.00984
-0.03%
$221,195 $63,398
Nov 4, 9 PM $0.00984
-0.10%
$221,272 $63,550
Nov 4, 8 PM $0.00985
-0.04%
$221,499 $63,568
Nov 4, 7 PM $0.00986
-0.39%
$221,587 $63,863
Nov 4, 6 PM $0.0099
+1.97%
$222,464 $62,120
Nov 4, 5 PM $0.0097
-0.18%
$218,160 $61,220
Nov 4, 4 PM $0.00972
-1.67%
$218,558 $60,547
Nov 4, 3 PM $0.00989
-1.01%
$222,266 $60,140
Nov 4, 2 PM $0.00999
-0.37%
$224,528 $60,901