DeepNode Historical Data

DN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.279
+0.67%
$ 6.27 million $ 6.97 million
Jun 30, 8 PM $ 0.277
-3.19%
$ 6.22 million $ 6.94 million
Jun 30, 7 PM $ 0.286
-1.41%
$ 6.43 million $ 6.95 million
Jun 30, 6 PM $ 0.29
-1.54%
$ 6.52 million $ 6.79 million
Jun 30, 5 PM $ 0.294
+4.75%
$ 6.62 million $ 6.79 million
Jun 30, 4 PM $ 0.281
-0.20%
$ 6.32 million $ 6.77 million
Jun 30, 3 PM $ 0.281
-2.85%
$ 6.33 million $ 7.01 million
Jun 30, 2 PM $ 0.29
-1.50%
$ 6.51 million $ 7.25 million
Jun 30, 1 PM $ 0.294
-2.60%
$ 6.61 million $ 7.42 million
Jun 30, 12 PM $ 0.302
-7.47%
$ 6.79 million $ 7.55 million
Jun 30, 11 AM $ 0.326
+2.49%
$ 7.34 million $ 7.67 million
Jun 30, 10 AM $ 0.318
-0.04%
$ 7.16 million $ 7.73 million
Jun 30, 9 AM $ 0.318
+0.28%
$ 7.16 million $ 7.79 million
Jun 30, 8 AM $ 0.317
-1.59%
$ 7.14 million $ 7.89 million
Jun 30, 7 AM $ 0.322
-0.22%
$ 7.25 million $ 8.01 million
Jun 30, 6 AM $ 0.323
+2.60%
$ 7.27 million $ 8.09 million
Jun 30, 5 AM $ 0.315
+3.86%
$ 7.08 million $ 8.14 million
Jun 30, 4 AM $ 0.303
-2.84%
$ 6.82 million $ 8.2 million
Jun 30, 3 AM $ 0.312
-1.70%
$ 7.02 million $ 8.3 million
Jun 30, 2 AM $ 0.318
+4.24%
$ 7.14 million $ 8.41 million
Jun 30, 1 AM $ 0.305
+1.17%
$ 6.85 million $ 8.46 million
Jun 30, 12 AM $ 0.301
-5.11%
$ 6.77 million $ 8.59 million
Jun 29, 11 PM $ 0.317
-1.38%
$ 7.14 million $ 8.75 million
Jun 29, 10 PM $ 0.322
+5.60%
$ 7.24 million $ 8.94 million
Jun 29, 9 PM $ 0.305
-1.54%
$ 6.86 million $ 9.12 million
Jun 29, 8 PM $ 0.31
-1.11%
$ 6.97 million $ 9.31 million
Jun 29, 7 PM $ 0.313
-2.70%
$ 7.04 million $ 9.48 million
Jun 29, 6 PM $ 0.322
+1.41%
$ 7.24 million $ 9.57 million
Jun 29, 5 PM $ 0.317
-6.28%
$ 7.14 million $ 9.3 million
Jun 29, 4 PM $ 0.339
-3.63%
$ 7.62 million $ 9.3 million
Jun 29, 3 PM $ 0.352
+1.32%
$ 7.91 million $ 9.25 million
Jun 29, 2 PM $ 0.347
+0.78%
$ 7.81 million $ 9.15 million
Jun 29, 1 PM $ 0.344
+2.26%
$ 7.75 million $ 9.12 million
Jun 29, 12 PM $ 0.337
-2.66%
$ 7.58 million $ 9.1 million
Jun 29, 11 AM $ 0.346
-2.10%
$ 7.78 million $ 9.14 million
Jun 29, 10 AM $ 0.353
+5.34%
$ 7.95 million $ 9.19 million
Jun 29, 9 AM $ 0.336
-8.34%
$ 7.55 million $ 9.13 million
Jun 29, 8 AM $ 0.366
+3.81%
$ 8.24 million $ 9.2 million
Jun 29, 7 AM $ 0.353
-0.93%
$ 7.94 million $ 9.09 million
Jun 29, 6 AM $ 0.356
-6.50%
$ 8.02 million $ 9.08 million
Jun 29, 5 AM $ 0.381
+0.09%
$ 8.58 million $ 9.12 million
Jun 29, 4 AM $ 0.381
+1.43%
$ 8.57 million $ 9.02 million
Jun 29, 3 AM $ 0.376
-3.69%
$ 8.45 million $ 8.94 million
Jun 29, 2 AM $ 0.39
-0.11%
$ 8.78 million $ 8.95 million
Jun 29, 1 AM $ 0.39
-4.57%
$ 8.78 million $ 8.87 million
Jun 29, 12 AM $ 0.409
-4.49%
$ 9.21 million $ 8.82 million
Jun 28, 11 PM $ 0.429
-8.11%
$ 9.64 million $ 8.78 million
Jun 28, 10 PM $ 0.465
+19.31%
$ 10.47 million $ 8.75 million
Jun 28, 9 PM $ 0.39
+29.96%
$ 8.77 million $ 8.24 million
Jun 28, 8 PM $ 0.3
+0.84%
$ 6.75 million $ 7.7 million