Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.0226
+0.22%
$507,671 $397,166
Sep 30, 9 PM $0.0225
-2.04%
$506,544 $414,939
Sep 30, 8 PM $0.023
+0.78%
$517,073 $462,984
Sep 30, 7 PM $0.0228
-2.89%
$513,079 $483,876
Sep 30, 6 PM $0.0235
+0.06%
$528,330 $490,337
Sep 30, 5 PM $0.0235
+3.90%
$528,007 $460,800
Sep 30, 4 PM $0.0226
+2.74%
$508,186 $436,176
Sep 30, 3 PM $0.022
-1.07%
$494,319 $428,277
Sep 30, 2 PM $0.0222
-1.44%
$500,285 $428,233
Sep 30, 1 PM $0.0226
-3.24%
$508,399 $427,938
Sep 30, 12 PM $0.0234
-0.67%
$525,492 $428,222
Sep 30, 11 AM $0.0235
+3.60%
$529,061 $416,642
Sep 30, 10 AM $0.0227
-0.18%
$510,693 $417,413
Sep 30, 9 AM $0.0228
+0.12%
$511,600 $417,733
Sep 30, 8 AM $0.0227
-1.62%
$510,998 $410,344
Sep 30, 7 AM $0.0231
-2.29%
$519,429 $405,563
Sep 30, 6 AM $0.0236
-3.08%
$531,592 $400,218
Sep 30, 5 AM $0.0244
+4.56%
$548,487 $390,559
Sep 30, 4 AM $0.0233
-0.28%
$524,581 $366,962
Sep 30, 3 AM $0.0234
-1.36%
$526,060 $361,641
Sep 30, 2 AM $0.0237
+1.15%
$533,338 $355,793
Sep 30, 1 AM $0.0234
+4.05%
$527,272 $352,810
Sep 30, 12 AM $0.0225
+1.36%
$506,771 $342,096
Sep 29, 11 PM $0.0222
-0.42%
$499,984 $338,380
Sep 29, 10 PM $0.0223
-5.26%
$502,110 $330,272
Sep 29, 9 PM $0.0236
+6.33%
$529,983 $319,468
Sep 29, 8 PM $0.0222
+2.40%
$499,509 $266,727
Sep 29, 7 PM $0.0217
+0.08%
$488,433 $258,544
Sep 29, 6 PM $0.0217
+0.23%
$488,013 $259,345
Sep 29, 5 PM $0.0217
-0.35%
$486,896 $281,479
Sep 29, 4 PM $0.0217
+0.72%
$488,622 $299,997
Sep 29, 3 PM $0.0215
+0.03%
$484,492 $297,073
Sep 29, 2 PM $0.0215
+0.03%
$484,506 $289,105
Sep 29, 1 PM $0.0216
+0.13%
$485,156 $284,625
Sep 29, 12 PM $0.0215
-0.41%
$484,539 $275,977
Sep 29, 11 AM $0.0216
-3.31%
$486,542 $273,982
Sep 29, 10 AM $0.0224
+1.11%
$503,217 $267,439
Sep 29, 9 AM $0.0221
+0.77%
$497,684 $267,544
Sep 29, 8 AM $0.022
-0.44%
$493,892 $266,939
Sep 29, 7 AM $0.0221
+0.78%
$496,098 $266,060
Sep 29, 6 AM $0.0219
+3.52%
$492,271 $268,090
Sep 29, 5 AM $0.0211
+0.00%
$475,540 $266,623
Sep 29, 4 AM $0.0211
-0.82%
$475,522 $266,505
Sep 29, 3 AM $0.0213
-0.14%
$479,472 $267,213
Sep 29, 2 AM $0.0214
+0.08%
$480,161 $267,354
Sep 29, 1 AM $0.0213
+0.02%
$479,794 $268,345
Sep 29, 12 AM $0.0213
+0.44%
$479,682 $268,263
Sep 28, 11 PM $0.0212
+0.37%
$477,574 $268,332
Sep 28, 10 PM $0.0212
-0.01%
$475,816 $268,397
Sep 28, 9 PM $0.0212
-0.18%
$476,279 $262,477