DeepNode Historical Data

DN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.101
-2.06%
$ 2.28 million $ 1.52 million
Mar 7, 9 AM $ 0.104
+1.09%
$ 2.33 million $ 1.52 million
Mar 7, 8 AM $ 0.102
-0.05%
$ 2.31 million $ 1.52 million
Mar 7, 7 AM $ 0.103
+1.27%
$ 2.31 million $ 1.53 million
Mar 7, 6 AM $ 0.101
-0.11%
$ 2.28 million $ 1.55 million
Mar 7, 5 AM $ 0.101
+1.06%
$ 2.28 million $ 1.56 million
Mar 7, 4 AM $ 0.1
+1.33%
$ 2.26 million $ 1.6 million
Mar 7, 3 AM $ 0.0989
-0.93%
$ 2.22 million $ 1.4 million
Mar 7, 2 AM $ 0.0999
+0.30%
$ 2.25 million $ 1.41 million
Mar 7, 1 AM $ 0.0996
+0.07%
$ 2.24 million $ 1.41 million
Mar 7, 12 AM $ 0.0995
-0.09%
$ 2.24 million $ 1.41 million
Mar 6, 11 PM $ 0.0996
+0.31%
$ 2.24 million $ 1.61 million
Mar 6, 10 PM $ 0.0993
-0.03%
$ 2.23 million $ 1.61 million
Mar 6, 9 PM $ 0.0993
-0.99%
$ 2.23 million $ 1.61 million
Mar 6, 8 PM $ 0.1
-0.15%
$ 2.26 million $ 1.6 million
Mar 6, 7 PM $ 0.1
+1.90%
$ 2.26 million $ 1.58 million
Mar 6, 6 PM $ 0.0985
-1.37%
$ 2.22 million $ 1.52 million
Mar 6, 5 PM $ 0.0996
-0.09%
$ 2.24 million $ 1.43 million
Mar 6, 4 PM $ 0.0997
+0.00%
$ 2.24 million $ 1.43 million
Mar 6, 3 PM $ 0.0997
-0.46%
$ 2.24 million $ 1.43 million
Mar 6, 2 PM $ 0.1
-0.73%
$ 2.25 million $ 1.43 million
Mar 6, 1 PM $ 0.101
-1.11%
$ 2.27 million $ 1.43 million
Mar 6, 12 PM $ 0.102
-0.54%
$ 2.29 million $ 1.43 million
Mar 6, 11 AM $ 0.103
-1.88%
$ 2.31 million $ 1.43 million
Mar 6, 10 AM $ 0.104
+2.53%
$ 2.35 million $ 1.43 million
Mar 6, 9 AM $ 0.102
-1.26%
$ 2.29 million $ 1.43 million
Mar 6, 8 AM $ 0.103
-0.44%
$ 2.32 million $ 1.42 million
Mar 6, 7 AM $ 0.104
-0.24%
$ 2.33 million $ 1.42 million
Mar 6, 6 AM $ 0.104
-0.33%
$ 2.34 million $ 1.41 million
Mar 6, 5 AM $ 0.104
+0.77%
$ 2.35 million $ 1.41 million
Mar 6, 4 AM $ 0.103
-1.98%
$ 2.33 million $ 1.4 million
Mar 6, 3 AM $ 0.106
-1.37%
$ 2.38 million $ 1.4 million
Mar 6, 2 AM $ 0.107
-0.57%
$ 2.41 million $ 1.4 million
Mar 6, 1 AM $ 0.108
+1.25%
$ 2.42 million $ 1.41 million
Mar 6, 12 AM $ 0.106
-0.30%
$ 2.39 million $ 1.41 million
Mar 5, 11 PM $ 0.107
+1.19%
$ 2.4 million $ 1.41 million
Mar 5, 10 PM $ 0.105
-0.57%
$ 2.37 million $ 1.41 million
Mar 5, 9 PM $ 0.106
-0.84%
$ 2.39 million $ 1.41 million
Mar 5, 8 PM $ 0.107
-0.09%
$ 2.41 million $ 1.62 million
Mar 5, 7 PM $ 0.107
-0.18%
$ 2.41 million $ 1.4 million
Mar 5, 6 PM $ 0.107
+0.74%
$ 2.41 million $ 1.39 million
Mar 5, 5 PM $ 0.107
-0.26%
$ 2.4 million $ 1.38 million
Mar 5, 4 PM $ 0.107
-0.60%
$ 2.4 million $ 1.38 million
Mar 5, 3 PM $ 0.107
+1.64%
$ 2.42 million $ 1.38 million
Mar 5, 2 PM $ 0.106
-0.60%
$ 2.38 million $ 1.37 million
Mar 5, 1 PM $ 0.106
+0.11%
$ 2.39 million $ 1.37 million
Mar 5, 12 PM $ 0.106
-0.83%
$ 2.39 million $ 1.36 million
Mar 5, 11 AM $ 0.107
+0.14%
$ 2.41 million $ 1.36 million
Mar 5, 10 AM $ 0.107
-1.37%
$ 2.4 million $ 1.38 million
Mar 5, 9 AM $ 0.108
+2.50%
$ 2.44 million $ 1.38 million