DeepNode Historical Data

DN Page 20
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.116
+0.06%
$ 2.6 million $ 1.52 million
9:49 AM $ 0.116
-0.22%
$ 2.6 million $ 1.52 million
9:48 AM $ 0.116
+0.00%
$ 2.6 million $ 1.52 million
9:47 AM $ 0.116
-0.02%
$ 2.6 million $ 1.52 million
9:46 AM $ 0.116
-0.02%
$ 2.6 million $ 1.52 million
9:45 AM $ 0.116
+0.01%
$ 2.6 million $ 1.52 million
9:44 AM $ 0.116
-0.30%
$ 2.61 million $ 1.52 million
9:43 AM $ 0.116
-0.03%
$ 2.61 million $ 1.52 million
9:42 AM $ 0.116
+0.01%
$ 2.61 million $ 1.52 million
9:41 AM $ 0.116
+0.00%
$ 2.61 million $ 1.52 million
9:40 AM $ 0.116
-0.12%
$ 2.61 million $ 1.52 million
9:39 AM $ 0.116
-1.37%
$ 2.62 million $ 1.52 million
9:38 AM $ 0.118
+0.02%
$ 2.62 million $ 1.52 million
9:37 AM $ 0.118
-0.16%
$ 2.62 million $ 1.52 million
9:36 AM $ 0.118
-0.43%
$ 2.62 million $ 1.52 million
9:35 AM $ 0.119
+0.00%
$ 2.62 million $ 1.52 million
9:34 AM $ 0.119
-0.28%
$ 2.67 million $ 1.52 million
9:33 AM $ 0.119
+0.01%
$ 2.67 million $ 1.52 million
9:32 AM $ 0.119
-0.01%
$ 2.67 million $ 1.52 million
9:31 AM $ 0.119
+0.00%
$ 2.67 million $ 1.52 million
9:30 AM $ 0.119
+0.00%
$ 2.67 million $ 1.52 million
9:29 AM $ 0.119
-0.77%
$ 2.68 million $ 1.52 million
9:28 AM $ 0.12
-0.07%
$ 2.68 million $ 1.52 million
9:27 AM $ 0.12
-0.16%
$ 2.68 million $ 1.52 million
9:26 AM $ 0.12
-0.08%
$ 2.68 million $ 1.52 million
9:25 AM $ 0.12
-0.12%
$ 2.68 million $ 1.51 million
9:24 AM $ 0.12
+0.84%
$ 2.71 million $ 1.51 million
9:23 AM $ 0.12
+0.31%
$ 2.71 million $ 1.51 million
9:22 AM $ 0.119
+0.08%
$ 2.71 million $ 1.51 million
9:21 AM $ 0.119
+0.04%
$ 2.71 million $ 1.51 million
9:20 AM $ 0.119
+0.17%
$ 2.71 million $ 1.5 million
9:19 AM $ 0.119
+4.27%
$ 2.67 million $ 1.5 million
9:18 AM $ 0.114
+0.35%
$ 2.67 million $ 1.5 million
9:17 AM $ 0.113
+0.53%
$ 2.67 million $ 1.5 million
9:16 AM $ 0.113
+0.05%
$ 2.67 million $ 1.5 million
9:15 AM $ 0.113
-0.02%
$ 2.67 million $ 1.5 million
9:14 AM $ 0.113
+0.09%
$ 2.54 million $ 1.5 million
9:13 AM $ 0.113
+0.02%
$ 2.54 million $ 1.5 million
9:12 AM $ 0.113
-0.01%
$ 2.54 million $ 1.5 million
9:11 AM $ 0.113
+0.00%
$ 2.54 million $ 1.5 million
9:10 AM $ 0.113
+0.01%
$ 2.54 million $ 1.5 million
9:09 AM $ 0.113
+0.28%
$ 2.53 million $ 1.5 million
9:08 AM $ 0.112
+0.03%
$ 2.53 million $ 1.5 million
9:07 AM $ 0.112
+0.00%
$ 2.53 million $ 1.5 million
9:06 AM $ 0.112
+0.01%
$ 2.53 million $ 1.5 million
9:05 AM $ 0.112
+0.01%
$ 2.53 million $ 1.5 million
9:04 AM $ 0.112
+0.13%
$ 2.52 million $ 1.5 million
9:03 AM $ 0.112
+0.00%
$ 2.52 million $ 1.5 million
9:02 AM $ 0.112
+0.03%
$ 2.52 million $ 1.5 million
9:01 AM $ 0.112
+0.03%
$ 2.52 million $ 1.5 million