Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.0312
-0.24%
$702,263 $852,625
Aug 13, 6 AM $0.0313
+1.06%
$703,979 $899,372
Aug 13, 5 AM $0.031
+0.18%
$696,581 $938,789
Aug 13, 4 AM $0.0309
+0.07%
$695,300 $967,565
Aug 13, 3 AM $0.0309
-0.44%
$694,837 $1 million
Aug 13, 2 AM $0.031
+0.24%
$697,879 $1.06 million
Aug 13, 1 AM $0.031
-0.33%
$696,232 $1.11 million
Aug 13, 12 AM $0.0311
-0.74%
$698,522 $1.17 million
Aug 12, 11 PM $0.0313
+0.97%
$703,742 $1.22 million
Aug 12, 10 PM $0.031
-1.48%
$696,962 $1.23 million
Aug 12, 9 PM $0.0315
+0.47%
$707,436 $1.23 million
Aug 12, 8 PM $0.0313
+0.22%
$704,132 $1.23 million
Aug 12, 7 PM $0.0312
-0.10%
$702,590 $1.25 million
Aug 12, 6 PM $0.0313
+0.36%
$703,126 $1.27 million
Aug 12, 5 PM $0.0312
+0.20%
$700,617 $1.25 million
Aug 12, 4 PM $0.0311
-0.33%
$699,253 $1.23 million
Aug 12, 3 PM $0.0311
-3.18%
$700,512 $1.2 million
Aug 12, 2 PM $0.0322
-0.81%
$723,408 $1.15 million
Aug 12, 1 PM $0.0324
+0.47%
$729,292 $1.1 million
Aug 12, 12 PM $0.0322
-0.89%
$724,226 $1.05 million
Aug 12, 11 AM $0.0325
-0.14%
$730,303 $1.02 million
Aug 12, 10 AM $0.0325
-0.22%
$731,321 $996,930
Aug 12, 9 AM $0.0326
+0.76%
$732,787 $975,212
Aug 12, 8 AM $0.0323
-1.32%
$726,276 $947,031
Aug 12, 7 AM $0.0327
+0.30%
$735,932 $915,050
Aug 12, 6 AM $0.0326
-0.41%
$732,671 $896,048
Aug 12, 5 AM $0.0327
+0.23%
$735,677 $883,826
Aug 12, 4 AM $0.0326
+0.68%
$734,123 $885,344
Aug 12, 3 AM $0.0324
+0.18%
$729,137 $878,770
Aug 12, 2 AM $0.0325
+0.50%
$730,558 $852,279
Aug 12, 1 AM $0.0323
-0.81%
$726,074 $851,352
Aug 12, 12 AM $0.0325
-1.39%
$731,991 $865,018
Aug 11, 11 PM $0.033
-0.20%
$742,437 $892,427
Aug 11, 10 PM $0.0331
-0.26%
$743,942 $946,171
Aug 11, 9 PM $0.0332
-0.04%
$745,870 $1.01 million
Aug 11, 8 PM $0.0332
+1.21%
$746,153 $1.05 million
Aug 11, 7 PM $0.0328
-0.63%
$737,210 $1.06 million
Aug 11, 6 PM $0.033
-1.21%
$742,784 $1.11 million
Aug 11, 5 PM $0.0334
+2.66%
$751,692 $1.18 million
Aug 11, 4 PM $0.0326
+0.48%
$732,213 $1.25 million
Aug 11, 3 PM $0.0324
-0.76%
$728,140 $1.32 million
Aug 11, 2 PM $0.0326
-0.86%
$733,753 $1.39 million
Aug 11, 1 PM $0.0329
-0.10%
$740,140 $1.49 million
Aug 11, 12 PM $0.0329
-0.79%
$740,857 $1.55 million
Aug 11, 11 AM $0.0332
+0.80%
$747,104 $1.56 million
Aug 11, 10 AM $0.0329
-0.50%
$740,838 $1.55 million
Aug 11, 9 AM $0.0331
-0.01%
$744,526 $1.55 million
Aug 11, 8 AM $0.0331
+0.44%
$744,618 $1.54 million
Aug 11, 7 AM $0.033
+1.01%
$741,664 $1.57 million
Aug 11, 6 AM $0.0326
-1.42%
$733,997 $1.59 million