DeepNode Historical Data

DN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.3
+0.84%
$ 6.75 million $ 7.7 million
Jun 28, 7 PM $ 0.297
+0.44%
$ 6.69 million $ 7.56 million
Jun 28, 6 PM $ 0.296
-1.16%
$ 6.66 million $ 7.45 million
Jun 28, 5 PM $ 0.3
-0.73%
$ 6.74 million $ 7.48 million
Jun 28, 4 PM $ 0.302
-1.42%
$ 6.79 million $ 7.33 million
Jun 28, 3 PM $ 0.306
-1.36%
$ 6.89 million $ 7.2 million
Jun 28, 2 PM $ 0.31
-3.55%
$ 6.98 million $ 7.09 million
Jun 28, 1 PM $ 0.322
+6.10%
$ 7.24 million $ 7.12 million
Jun 28, 12 PM $ 0.303
-1.80%
$ 6.82 million $ 6.98 million
Jun 28, 11 AM $ 0.309
-0.81%
$ 6.95 million $ 6.88 million
Jun 28, 10 AM $ 0.311
-2.61%
$ 7 million $ 6.8 million
Jun 28, 9 AM $ 0.32
+3.35%
$ 7.19 million $ 6.73 million
Jun 28, 8 AM $ 0.309
-3.65%
$ 6.96 million $ 6.63 million
Jun 28, 7 AM $ 0.321
-8.94%
$ 7.22 million $ 6.61 million
Jun 28, 6 AM $ 0.352
+5.53%
$ 7.92 million $ 6.61 million
Jun 28, 5 AM $ 0.334
+4.89%
$ 7.51 million $ 6.48 million
Jun 28, 4 AM $ 0.318
+5.73%
$ 7.16 million $ 6.43 million
Jun 28, 3 AM $ 0.301
+1.98%
$ 6.77 million $ 6.32 million
Jun 28, 2 AM $ 0.295
+0.79%
$ 6.64 million $ 6.26 million
Jun 28, 1 AM $ 0.293
+3.10%
$ 6.59 million $ 6.22 million
Jun 28, 12 AM $ 0.284
+1.37%
$ 6.39 million $ 6.16 million
Jun 27, 11 PM $ 0.28
-3.77%
$ 6.31 million $ 6.13 million
Jun 27, 10 PM $ 0.291
-1.09%
$ 6.55 million $ 6.13 million
Jun 27, 9 PM $ 0.295
-0.49%
$ 6.63 million $ 6.12 million
Jun 27, 8 PM $ 0.296
-2.10%
$ 6.66 million $ 6.14 million
Jun 27, 7 PM $ 0.302
-5.00%
$ 6.8 million $ 6.25 million
Jun 27, 6 PM $ 0.318
-3.73%
$ 7.16 million $ 6.51 million
Jun 27, 5 PM $ 0.331
-3.08%
$ 7.44 million $ 6.76 million
Jun 27, 4 PM $ 0.341
+0.60%
$ 7.67 million $ 7.03 million
Jun 27, 3 PM $ 0.339
+4.66%
$ 7.62 million $ 7.27 million
Jun 27, 2 PM $ 0.324
-7.56%
$ 7.29 million $ 7.48 million
Jun 27, 1 PM $ 0.35
-3.87%
$ 7.88 million $ 7.75 million
Jun 27, 12 PM $ 0.365
+0.66%
$ 8.2 million $ 7.93 million
Jun 27, 11 AM $ 0.362
+0.60%
$ 8.15 million $ 8.12 million
Jun 27, 10 AM $ 0.36
+1.87%
$ 8.1 million $ 8.26 million
Jun 27, 9 AM $ 0.353
-1.08%
$ 7.95 million $ 8.38 million
Jun 27, 8 AM $ 0.357
-0.24%
$ 8.04 million $ 8.58 million
Jun 27, 7 AM $ 0.358
-2.17%
$ 8.05 million $ 8.63 million
Jun 27, 6 AM $ 0.366
+0.51%
$ 8.23 million $ 8.69 million
Jun 27, 5 AM $ 0.364
-0.79%
$ 8.19 million $ 8.72 million
Jun 27, 4 AM $ 0.367
+1.42%
$ 8.26 million $ 8.75 million
Jun 27, 3 AM $ 0.362
-4.83%
$ 8.14 million $ 8.76 million
Jun 27, 2 AM $ 0.38
-1.69%
$ 8.55 million $ 8.85 million
Jun 27, 1 AM $ 0.387
+0.96%
$ 8.7 million $ 8.89 million
Jun 27, 12 AM $ 0.383
+0.10%
$ 8.62 million $ 8.93 million
Jun 26, 11 PM $ 0.383
+0.08%
$ 8.61 million $ 8.98 million
Jun 26, 10 PM $ 0.382
-1.84%
$ 8.6 million $ 9.05 million
Jun 26, 9 PM $ 0.39
+3.21%
$ 8.76 million $ 9.12 million
Jun 26, 8 PM $ 0.377
+1.31%
$ 8.49 million $ 9.39 million
Jun 26, 7 PM $ 0.372
+0.37%
$ 8.38 million $ 9.45 million