DeepNode Historical Data

DN Page 21
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0342
+0.01%
$ 769,199 $ 841,667
6:54 PM $ 0.0342
+0.04%
$ 769,839 $ 841,209
6:53 PM $ 0.0342
-0.17%
$ 769,839 $ 841,238
6:52 PM $ 0.0343
+0.02%
$ 769,839 $ 840,992
6:51 PM $ 0.0343
+0.10%
$ 769,839 $ 840,401
6:50 PM $ 0.0342
+0.03%
$ 769,839 $ 839,904
6:49 PM $ 0.0342
+0.02%
$ 770,061 $ 839,529
6:48 PM $ 0.0342
+0.01%
$ 770,061 $ 839,217
6:47 PM $ 0.0342
+0.04%
$ 770,061 $ 838,628
6:46 PM $ 0.0342
-0.06%
$ 770,061 $ 838,289
6:45 PM $ 0.0342
+0.04%
$ 770,061 $ 837,918
6:44 PM $ 0.0342
+0.04%
$ 769,395 $ 837,511
6:43 PM $ 0.0342
-0.03%
$ 769,395 $ 837,081
6:42 PM $ 0.0342
-0.02%
$ 769,395 $ 833,742
6:41 PM $ 0.0342
+0.01%
$ 769,395 $ 833,277
6:40 PM $ 0.0342
+0.04%
$ 769,395 $ 832,827
6:39 PM $ 0.0342
-0.02%
$ 769,355 $ 832,406
6:38 PM $ 0.0342
+0.04%
$ 769,355 $ 832,096
6:37 PM $ 0.0342
+0.01%
$ 769,355 $ 831,242
6:36 PM $ 0.0342
+0.01%
$ 769,355 $ 830,725
6:35 PM $ 0.0342
-0.01%
$ 769,355 $ 830,347
6:34 PM $ 0.0342
+0.21%
$ 768,513 $ 829,839
6:33 PM $ 0.0341
+0.05%
$ 768,513 $ 829,444
6:32 PM $ 0.0341
-0.04%
$ 768,513 $ 828,832
6:31 PM $ 0.0341
-0.14%
$ 768,513 $ 828,540
6:30 PM $ 0.0341
+0.07%
$ 768,513 $ 828,122
6:29 PM $ 0.0341
-0.02%
$ 767,264 $ 827,662
6:28 PM $ 0.0341
+0.11%
$ 767,264 $ 827,303
6:27 PM $ 0.034
+0.21%
$ 767,264 $ 824,282
6:26 PM $ 0.034
+0.19%
$ 767,264 $ 823,870
6:25 PM $ 0.0339
-0.02%
$ 767,264 $ 823,318
6:24 PM $ 0.0339
-0.15%
$ 762,012 $ 823,698
6:23 PM $ 0.0339
+0.16%
$ 762,012 $ 823,457
6:22 PM $ 0.0339
+0.13%
$ 762,012 $ 823,026
6:21 PM $ 0.0338
-0.04%
$ 762,012 $ 822,607
6:20 PM $ 0.0338
-0.10%
$ 762,012 $ 823,365
6:19 PM $ 0.0339
+0.04%
$ 761,708 $ 823,148
6:18 PM $ 0.0339
+0.02%
$ 761,708 $ 822,755
6:17 PM $ 0.0339
+0.06%
$ 761,708 $ 822,680
6:16 PM $ 0.0339
-0.04%
$ 761,708 $ 822,090
6:15 PM $ 0.0339
-0.11%
$ 761,708 $ 821,787
6:14 PM $ 0.0339
+0.10%
$ 763,202 $ 821,673
6:13 PM $ 0.0339
-0.06%
$ 763,202 $ 821,544
6:12 PM $ 0.0339
+0.11%
$ 763,202 $ 819,821
6:11 PM $ 0.0339
-0.03%
$ 763,202 $ 819,658
6:10 PM $ 0.0339
-0.05%
$ 763,202 $ 819,530
6:09 PM $ 0.0339
+0.03%
$ 761,933 $ 819,415
6:08 PM $ 0.0339
-0.10%
$ 761,933 $ 819,233
6:07 PM $ 0.0339
-0.06%
$ 761,933 $ 819,820
6:06 PM $ 0.0339
-0.06%
$ 761,933 $ 819,592