DeepNode Historical Data

DN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.377
+1.31%
$ 8.49 million $ 9.39 million
Jun 26, 7 PM $ 0.372
+0.37%
$ 8.38 million $ 9.45 million
Jun 26, 6 PM $ 0.371
+0.24%
$ 8.35 million $ 9.49 million
Jun 26, 5 PM $ 0.37
-6.55%
$ 8.33 million $ 9.58 million
Jun 26, 4 PM $ 0.396
+2.21%
$ 8.91 million $ 9.71 million
Jun 26, 3 PM $ 0.388
-0.59%
$ 8.72 million $ 9.63 million
Jun 26, 2 PM $ 0.39
-1.55%
$ 8.77 million $ 9.43 million
Jun 26, 1 PM $ 0.396
-2.01%
$ 8.91 million $ 9.2 million
Jun 26, 12 PM $ 0.404
-9.33%
$ 9.09 million $ 9.1 million
Jun 26, 11 AM $ 0.446
+4.86%
$ 10.03 million $ 9.16 million
Jun 26, 10 AM $ 0.425
+3.44%
$ 9.56 million $ 9 million
Jun 26, 9 AM $ 0.411
+4.76%
$ 9.24 million $ 8.85 million
Jun 26, 8 AM $ 0.392
+3.72%
$ 8.82 million $ 8.66 million
Jun 26, 7 AM $ 0.378
+1.84%
$ 8.51 million $ 8.59 million
Jun 26, 6 AM $ 0.371
+2.63%
$ 8.35 million $ 8.56 million
Jun 26, 5 AM $ 0.362
-0.13%
$ 8.14 million $ 8.53 million
Jun 26, 4 AM $ 0.363
+0.15%
$ 8.16 million $ 8.54 million
Jun 26, 3 AM $ 0.362
+0.23%
$ 8.14 million $ 8.54 million
Jun 26, 2 AM $ 0.361
-0.38%
$ 8.13 million $ 8.54 million
Jun 26, 1 AM $ 0.363
-0.21%
$ 8.16 million $ 8.55 million
Jun 26, 12 AM $ 0.363
-0.06%
$ 8.17 million $ 8.54 million
Jun 25, 11 PM $ 0.364
-2.29%
$ 8.18 million $ 8.6 million
Jun 25, 10 PM $ 0.372
+1.08%
$ 8.37 million $ 8.71 million
Jun 25, 9 PM $ 0.368
-0.22%
$ 8.28 million $ 8.7 million
Jun 25, 8 PM $ 0.369
-0.28%
$ 8.29 million $ 8.41 million
Jun 25, 7 PM $ 0.37
+0.68%
$ 8.32 million $ 8.21 million
Jun 25, 6 PM $ 0.367
+0.04%
$ 8.26 million $ 7.96 million
Jun 25, 5 PM $ 0.367
-0.42%
$ 8.26 million $ 7.64 million
Jun 25, 4 PM $ 0.368
+1.47%
$ 8.29 million $ 7.37 million
Jun 25, 3 PM $ 0.363
+0.80%
$ 8.17 million $ 7.18 million
Jun 25, 2 PM $ 0.36
+0.26%
$ 8.1 million $ 7.29 million
Jun 25, 1 PM $ 0.359
-1.73%
$ 8.08 million $ 7.3 million
Jun 25, 12 PM $ 0.366
+0.65%
$ 8.23 million $ 7.36 million
Jun 25, 11 AM $ 0.363
-5.98%
$ 8.17 million $ 7.38 million
Jun 25, 10 AM $ 0.386
+0.23%
$ 8.69 million $ 7.44 million
Jun 25, 9 AM $ 0.386
+1.99%
$ 8.67 million $ 7.48 million
Jun 25, 8 AM $ 0.378
-1.41%
$ 8.5 million $ 7.49 million
Jun 25, 7 AM $ 0.384
+1.50%
$ 8.63 million $ 7.52 million
Jun 25, 6 AM $ 0.378
+1.44%
$ 8.5 million $ 7.54 million
Jun 25, 5 AM $ 0.373
+0.76%
$ 8.38 million $ 7.61 million
Jun 25, 4 AM $ 0.37
+1.18%
$ 8.32 million $ 7.67 million
Jun 25, 3 AM $ 0.366
-1.44%
$ 8.22 million $ 7.62 million
Jun 25, 2 AM $ 0.371
-0.05%
$ 8.35 million $ 7.7 million
Jun 25, 1 AM $ 0.371
-0.09%
$ 8.35 million $ 7.75 million
Jun 25, 12 AM $ 0.372
-5.94%
$ 8.36 million $ 7.82 million
Jun 24, 11 PM $ 0.417
+5.18%
$ 9.39 million $ 7.9 million
Jun 24, 10 PM $ 0.397
+3.47%
$ 8.92 million $ 7.86 million
Jun 24, 9 PM $ 0.383
+0.51%
$ 8.62 million $ 8.24 million
Jun 24, 8 PM $ 0.381
-1.05%
$ 8.58 million $ 8.73 million
Jun 24, 7 PM $ 0.385
-0.69%
$ 8.67 million $ 9.24 million