DeepNode Historical Data

DN Page 22
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0338
-0.07%
$ 761,062 $ 844,381
7:43 PM $ 0.0338
+0.04%
$ 761,062 $ 844,387
7:42 PM $ 0.0338
-0.14%
$ 761,062 $ 844,467
7:41 PM $ 0.0339
+0.04%
$ 761,062 $ 844,397
7:40 PM $ 0.0339
+0.12%
$ 761,062 $ 844,390
7:39 PM $ 0.0338
-0.02%
$ 760,615 $ 844,469
7:38 PM $ 0.0338
-0.02%
$ 760,615 $ 844,704
7:37 PM $ 0.0339
-0.33%
$ 760,615 $ 846,212
7:36 PM $ 0.034
-0.02%
$ 760,615 $ 846,155
7:35 PM $ 0.034
-0.13%
$ 760,615 $ 845,961
7:34 PM $ 0.034
+0.02%
$ 765,530 $ 845,770
7:33 PM $ 0.034
+0.09%
$ 765,530 $ 845,524
7:32 PM $ 0.034
+0.28%
$ 765,530 $ 845,154
7:31 PM $ 0.0339
-0.17%
$ 765,530 $ 844,850
7:30 PM $ 0.034
+0.12%
$ 765,530 $ 844,971
7:29 PM $ 0.0339
-0.22%
$ 763,512 $ 845,711
7:28 PM $ 0.034
+0.02%
$ 763,512 $ 845,457
7:27 PM $ 0.034
+0.03%
$ 763,512 $ 846,043
7:26 PM $ 0.034
+0.07%
$ 763,512 $ 845,971
7:25 PM $ 0.034
-0.14%
$ 763,512 $ 845,693
7:24 PM $ 0.034
+0.01%
$ 765,574 $ 845,595
7:23 PM $ 0.034
+0.11%
$ 765,574 $ 845,417
7:22 PM $ 0.034
-0.16%
$ 765,574 $ 845,230
7:21 PM $ 0.0341
+0.13%
$ 765,574 $ 845,044
7:20 PM $ 0.034
-0.20%
$ 765,574 $ 844,831
7:19 PM $ 0.0341
+0.26%
$ 766,696 $ 844,591
7:18 PM $ 0.034
-0.24%
$ 766,696 $ 844,482
7:17 PM $ 0.0341
-0.23%
$ 766,696 $ 845,005
7:16 PM $ 0.0342
+0.07%
$ 766,696 $ 845,333
7:15 PM $ 0.0342
+0.06%
$ 766,696 $ 845,357
7:14 PM $ 0.0341
-0.12%
$ 767,749 $ 845,747
7:13 PM $ 0.0342
+0.02%
$ 767,749 $ 846,458
7:12 PM $ 0.0342
-0.05%
$ 767,749 $ 845,009
7:11 PM $ 0.0342
+0.08%
$ 767,749 $ 845,967
7:10 PM $ 0.0342
+0.07%
$ 767,749 $ 846,983
7:09 PM $ 0.0342
-0.14%
$ 768,417 $ 847,764
7:08 PM $ 0.0342
-0.38%
$ 768,417 $ 848,356
7:07 PM $ 0.0344
+0.08%
$ 768,417 $ 849,466
7:06 PM $ 0.0343
-0.01%
$ 768,417 $ 849,266
7:05 PM $ 0.0343
+0.04%
$ 768,417 $ 848,879
7:04 PM $ 0.0343
-0.02%
$ 771,706 $ 848,470
7:03 PM $ 0.0343
+0.46%
$ 771,706 $ 848,087
7:02 PM $ 0.0342
-0.08%
$ 771,706 $ 846,879
7:01 PM $ 0.0342
-0.02%
$ 771,706 $ 846,521
7:00 PM $ 0.0342
+0.07%
$ 771,706 $ 846,252
6:59 PM $ 0.0342
-0.05%
$ 769,199 $ 846,153
6:58 PM $ 0.0342
+0.00%
$ 769,199 $ 845,774
6:57 PM $ 0.0342
+0.04%
$ 769,199 $ 842,724
6:56 PM $ 0.0342
+0.00%
$ 769,199 $ 842,059
6:55 PM $ 0.0342
+0.01%
$ 769,199 $ 841,667