Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:11 PM $0.00924
+0.00%
$192,052 $179,871
10:10 PM $0.00924
-0.35%
$192,052 $179,800
10:09 PM $0.00927
-0.16%
$208,440 $179,765
10:08 PM $0.00929
-1.38%
$208,440 $178,849
10:07 PM $0.00942
+0.00%
$208,440 $178,927
10:06 PM $0.00942
+0.00%
$208,440 $178,927
10:05 PM $0.00942
+0.00%
$208,440 $178,907
10:04 PM $0.00942
-1.29%
$211,711 $178,907
10:03 PM $0.00954
+0.00%
$211,711 $178,872
10:02 PM $0.00954
+0.00%
$211,711 $178,792
10:01 PM $0.00954
+0.00%
$211,711 $178,772
10:00 PM $0.00954
-0.42%
$211,711 $178,772
9:59 PM $0.00958
+0.00%
$215,392 $178,725
9:58 PM $0.00958
+0.00%
$215,392 $178,725
9:57 PM $0.00958
+0.00%
$215,392 $178,731
9:56 PM $0.00958
+0.00%
$215,392 $178,731
9:55 PM $0.00958
+0.00%
$215,392 $178,731
9:54 PM $0.00958
+0.00%
$215,392 $178,731
9:53 PM $0.00958
+0.01%
$215,392 $178,731
9:52 PM $0.00958
+0.00%
$215,392 $178,664
9:51 PM $0.00958
+0.00%
$215,392 $178,664
9:50 PM $0.00958
+0.96%
$215,392 $178,664
9:49 PM $0.00949
+0.00%
$213,321 $178,588
9:48 PM $0.00949
-0.01%
$213,321 $178,588
9:47 PM $0.00949
+0.00%
$213,321 $178,550
9:46 PM $0.00949
+0.00%
$213,321 $178,550
9:45 PM $0.00949
-1.14%
$213,321 $178,550
9:44 PM $0.0096
+0.69%
$215,799 $178,514
9:43 PM $0.00953
+0.00%
$215,799 $178,247
9:42 PM $0.00953
+0.00%
$215,799 $178,328
9:41 PM $0.00953
+0.00%
$215,799 $178,328
9:40 PM $0.00953
+0.00%
$215,799 $178,328
9:39 PM $0.00953
+0.00%
$214,313 $178,328
9:38 PM $0.00953
+0.00%
$214,313 $178,328
9:37 PM $0.00953
+0.00%
$214,313 $178,258
9:36 PM $0.00953
+0.00%
$214,313 $178,258
9:35 PM $0.00953
+0.00%
$214,313 $178,277
9:34 PM $0.00953
+0.00%
$214,330 $178,277
9:33 PM $0.00953
+0.00%
$214,330 $178,277
9:32 PM $0.00953
+0.00%
$214,330 $178,284
9:31 PM $0.00953
+0.00%
$214,330 $178,284
9:30 PM $0.00953
+0.00%
$214,330 $178,284
9:29 PM $0.00953
+0.00%
$214,339 $178,284
9:28 PM $0.00953
+0.00%
$214,339 $178,284
9:27 PM $0.00953
+0.00%
$214,339 $178,379
9:26 PM $0.00953
+0.00%
$214,339 $178,379
9:25 PM $0.00953
+0.00%
$214,339 $178,379
9:24 PM $0.00953
+0.00%
$214,313 $178,379
9:23 PM $0.00953
+0.00%
$214,313 $178,379
9:22 PM $0.00953
+0.00%
$214,313 $178,439