Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $0.0338
+1.66%
$759,682 $1.17 million
Aug 9, 3 AM $0.0332
-0.15%
$747,300 $1.19 million
Aug 9, 2 AM $0.0332
-2.93%
$747,269 $1.17 million
Aug 9, 1 AM $0.0343
+3.37%
$770,853 $1.17 million
Aug 9, 12 AM $0.0332
-1.79%
$745,754 $1.11 million
Aug 8, 11 PM $0.0338
-0.48%
$759,470 $1.06 million
Aug 8, 10 PM $0.0339
-0.42%
$762,921 $999,226
Aug 8, 9 PM $0.034
-1.32%
$763,716 $944,223
Aug 8, 8 PM $0.0344
+1.41%
$773,944 $888,368
Aug 8, 7 PM $0.0339
-0.76%
$763,083 $843,414
Aug 8, 6 PM $0.0342
+0.60%
$769,199 $846,153
Aug 8, 5 PM $0.034
-1.79%
$764,287 $817,131
Aug 8, 4 PM $0.0346
-0.41%
$778,180 $863,947
Aug 8, 3 PM $0.0347
+0.59%
$781,397 $933,088
Aug 8, 2 PM $0.0345
+0.77%
$776,841 $1.01 million
Aug 8, 1 PM $0.0343
-0.39%
$770,935 $1.07 million
Aug 8, 12 PM $0.0344
-2.53%
$773,962 $1.13 million
Aug 8, 11 AM $0.0353
-1.61%
$794,086 $1.18 million
Aug 8, 10 AM $0.0359
-1.12%
$807,105 $1.24 million
Aug 8, 9 AM $0.0363
+2.17%
$815,989 $1.25 million
Aug 8, 8 AM $0.0355
+4.32%
$798,901 $1.22 million
Aug 8, 7 AM $0.0341
-0.78%
$766,085 $1.2 million
Aug 8, 6 AM $0.0343
+0.38%
$772,096 $1.22 million
Aug 8, 5 AM $0.0342
-1.99%
$769,179 $1.25 million
Aug 8, 4 AM $0.0349
+0.87%
$784,835 $1.27 million
Aug 8, 3 AM $0.0346
-0.41%
$778,062 $1.27 million
Aug 8, 2 AM $0.0347
+1.93%
$781,245 $1.29 million
Aug 8, 1 AM $0.0341
-0.20%
$766,432 $1.3 million
Aug 8, 12 AM $0.0341
-0.27%
$767,994 $1.36 million
Aug 7, 11 PM $0.0342
+1.26%
$770,102 $1.42 million
Aug 7, 10 PM $0.0338
-3.16%
$760,489 $1.47 million
Aug 7, 9 PM $0.0349
+2.71%
$785,280 $1.54 million
Aug 7, 8 PM $0.034
+2.11%
$764,562 $1.61 million
Aug 7, 7 PM $0.0333
-1.06%
$748,717 $1.68 million
Aug 7, 6 PM $0.0336
-0.63%
$756,748 $1.74 million
Aug 7, 5 PM $0.0339
+0.92%
$761,564 $1.84 million
Aug 7, 4 PM $0.0335
+1.72%
$754,186 $1.89 million
Aug 7, 3 PM $0.033
-1.42%
$741,979 $1.92 million
Aug 7, 2 PM $0.0334
-0.20%
$751,820 $1.98 million
Aug 7, 1 PM $0.0335
-0.31%
$753,338 $2.02 million
Aug 7, 12 PM $0.0336
-1.07%
$756,693 $2.03 million
Aug 7, 11 AM $0.0339
+2.83%
$763,508 $1.99 million
Aug 7, 10 AM $0.033
-1.42%
$742,266 $1.93 million
Aug 7, 9 AM $0.0335
-0.23%
$753,016 $1.89 million
Aug 7, 8 AM $0.0336
-1.06%
$754,851 $1.92 million
Aug 7, 7 AM $0.0339
-2.33%
$763,137 $1.93 million
Aug 7, 6 AM $0.0347
+3.68%
$781,402 $1.93 million
Aug 7, 5 AM $0.0335
+1.88%
$753,644 $1.93 million
Aug 7, 4 AM $0.0329
-0.46%
$739,959 $1.9 million
Aug 7, 3 AM $0.0331
+0.60%
$743,475 $1.9 million