Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.0226
-0.08%
$508,130 $308,592
Sep 24, 7 PM $0.0226
-0.58%
$508,522 $435,141
Sep 24, 6 PM $0.0227
-0.34%
$511,485 $442,748
Sep 24, 5 PM $0.0228
+0.57%
$513,288 $457,343
Sep 24, 4 PM $0.0227
-0.85%
$510,385 $456,296
Sep 24, 3 PM $0.0229
-0.08%
$515,384 $460,351
Sep 24, 2 PM $0.0229
+0.86%
$515,696 $462,845
Sep 24, 1 PM $0.0227
-0.71%
$511,218 $468,412
Sep 24, 12 PM $0.0229
+0.44%
$513,947 $469,199
Sep 24, 11 AM $0.0228
-2.02%
$511,670 $461,563
Sep 24, 10 AM $0.0232
+0.97%
$522,193 $465,323
Sep 24, 9 AM $0.023
-0.28%
$517,235 $462,445
Sep 24, 8 AM $0.0231
+0.17%
$518,691 $462,456
Sep 24, 7 AM $0.023
+0.21%
$517,834 $462,448
Sep 24, 6 AM $0.023
+0.15%
$516,861 $462,523
Sep 24, 5 AM $0.0229
-0.12%
$516,078 $461,399
Sep 24, 4 AM $0.023
-0.02%
$516,701 $460,294
Sep 24, 3 AM $0.023
+0.06%
$516,798 $458,656
Sep 24, 2 AM $0.023
+0.17%
$516,470 $458,585
Sep 24, 1 AM $0.0229
+0.07%
$515,591 $457,872
Sep 24, 12 AM $0.0229
+0.02%
$515,211 $458,123
Sep 23, 11 PM $0.0229
-0.37%
$515,132 $457,028
Sep 23, 10 PM $0.023
-0.16%
$517,050 $458,725
Sep 23, 9 PM $0.023
-0.02%
$517,860 $457,791
Sep 23, 8 PM $0.023
-0.08%
$517,973 $454,732
Sep 23, 7 PM $0.0231
-2.08%
$518,365 $459,762
Sep 23, 6 PM $0.0235
-0.28%
$529,377 $477,389
Sep 23, 5 PM $0.0236
+0.20%
$531,319 $476,293
Sep 23, 4 PM $0.0236
+0.00%
$530,314 $480,763
Sep 23, 3 PM $0.0236
+0.38%
$530,137 $453,924
Sep 23, 2 PM $0.0235
-1.60%
$528,100 $449,075
Sep 23, 1 PM $0.0239
+0.46%
$536,625 $450,149
Sep 23, 12 PM $0.0237
-2.16%
$533,919 $474,134
Sep 23, 11 AM $0.0243
+0.01%
$545,709 $497,334
Sep 23, 10 AM $0.0243
+2.63%
$545,657 $502,440
Sep 23, 9 AM $0.0236
+0.60%
$531,699 $504,269
Sep 23, 8 AM $0.0235
-2.34%
$528,550 $507,387
Sep 23, 7 AM $0.0241
-0.20%
$541,206 $511,704
Sep 23, 6 AM $0.0241
-0.11%
$542,278 $510,610
Sep 23, 5 AM $0.0241
-0.04%
$542,892 $512,964
Sep 23, 4 AM $0.0241
-1.07%
$542,862 $517,759
Sep 23, 3 AM $0.0244
+0.01%
$548,817 $521,601
Sep 23, 2 AM $0.0244
+0.19%
$548,782 $524,315
Sep 23, 1 AM $0.0244
-0.77%
$547,730 $526,367
Sep 23, 12 AM $0.0245
+2.10%
$551,953 $532,790
Sep 22, 11 PM $0.024
-0.39%
$540,613 $528,880
Sep 22, 10 PM $0.0241
+1.39%
$542,740 $529,028
Sep 22, 9 PM $0.0238
-0.59%
$535,386 $525,827
Sep 22, 8 PM $0.0239
+0.73%
$538,454 $528,482
Sep 22, 7 PM $0.0238
+0.49%
$534,572 $548,379