DeepNode Historical Data

DN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.385
-0.69%
$ 8.67 million $ 9.24 million
Jun 24, 6 PM $ 0.388
-1.42%
$ 8.72 million $ 9.73 million
Jun 24, 5 PM $ 0.394
-2.09%
$ 8.85 million $ 10.13 million
Jun 24, 4 PM $ 0.402
-8.61%
$ 9.05 million $ 10.43 million
Jun 24, 3 PM $ 0.44
+19.65%
$ 9.9 million $ 8.66 million
Jun 24, 2 PM $ 0.368
-2.06%
$ 8.27 million $ 10.7 million
Jun 24, 1 PM $ 0.376
-9.98%
$ 8.45 million $ 10.88 million
Jun 24, 12 PM $ 0.417
-3.51%
$ 9.39 million $ 11.07 million
Jun 24, 11 AM $ 0.433
-1.71%
$ 9.73 million $ 11.12 million
Jun 24, 10 AM $ 0.44
-1.85%
$ 9.91 million $ 11.22 million
Jun 24, 9 AM $ 0.448
-0.35%
$ 10.09 million $ 11.33 million
Jun 24, 8 AM $ 0.45
-1.25%
$ 10.12 million $ 11.3 million
Jun 24, 7 AM $ 0.456
-2.55%
$ 10.25 million $ 11.14 million
Jun 24, 6 AM $ 0.467
+2.31%
$ 10.52 million $ 11 million
Jun 24, 5 AM $ 0.457
+1.54%
$ 10.29 million $ 10.74 million
Jun 24, 4 AM $ 0.45
-0.26%
$ 10.13 million $ 10.49 million
Jun 24, 3 AM $ 0.451
+0.35%
$ 10.16 million $ 10.42 million
Jun 24, 2 AM $ 0.45
+0.15%
$ 10.12 million $ 10.25 million
Jun 24, 1 AM $ 0.449
-0.67%
$ 10.11 million $ 10.12 million
Jun 24, 12 AM $ 0.452
+0.44%
$ 10.18 million $ 10.03 million
Jun 23, 11 PM $ 0.45
-3.56%
$ 10.13 million $ 9.98 million
Jun 23, 10 PM $ 0.467
+2.89%
$ 10.5 million $ 9.95 million
Jun 23, 9 PM $ 0.453
-1.68%
$ 10.2 million $ 9.47 million
Jun 23, 8 PM $ 0.461
-0.11%
$ 10.37 million $ 9.09 million
Jun 23, 7 PM $ 0.462
+0.28%
$ 10.39 million $ 9.02 million
Jun 23, 6 PM $ 0.46
-2.80%
$ 10.36 million $ 9.06 million
Jun 23, 5 PM $ 0.474
-1.33%
$ 10.66 million $ 9.11 million
Jun 23, 4 PM $ 0.48
-1.43%
$ 10.8 million $ 9.19 million
Jun 23, 3 PM $ 0.487
-0.68%
$ 10.96 million $ 8.9 million
Jun 23, 2 PM $ 0.49
+2.07%
$ 11.03 million $ 8.61 million
Jun 23, 1 PM $ 0.48
-0.14%
$ 10.81 million $ 8.47 million
Jun 23, 12 PM $ 0.481
-0.97%
$ 10.83 million $ 8.4 million
Jun 23, 11 AM $ 0.486
+0.40%
$ 10.93 million $ 8.39 million
Jun 23, 10 AM $ 0.484
-0.49%
$ 10.89 million $ 8.33 million
Jun 23, 9 AM $ 0.486
+0.10%
$ 10.94 million $ 8.29 million
Jun 23, 8 AM $ 0.486
-0.77%
$ 10.93 million $ 8.36 million
Jun 23, 7 AM $ 0.49
-4.43%
$ 11.02 million $ 8.51 million
Jun 23, 6 AM $ 0.513
-0.18%
$ 11.53 million $ 8.73 million
Jun 23, 5 AM $ 0.513
+0.52%
$ 11.55 million $ 8.95 million
Jun 23, 4 AM $ 0.511
-0.02%
$ 11.49 million $ 9.13 million
Jun 23, 3 AM $ 0.511
-0.19%
$ 11.49 million $ 9.25 million
Jun 23, 2 AM $ 0.512
-1.20%
$ 11.52 million $ 9.39 million
Jun 23, 1 AM $ 0.518
+0.50%
$ 11.66 million $ 9.51 million
Jun 23, 12 AM $ 0.516
+0.00%
$ 11.6 million $ 9.63 million
Jun 22, 11 PM $ 0.516
-2.38%
$ 11.6 million $ 9.68 million
Jun 22, 10 PM $ 0.528
+6.45%
$ 11.88 million $ 9.76 million
Jun 22, 9 PM $ 0.496
-0.44%
$ 11.16 million $ 9.8 million
Jun 22, 8 PM $ 0.498
+0.57%
$ 11.21 million $ 9.75 million
Jun 22, 7 PM $ 0.495
+2.49%
$ 11.15 million $ 9.39 million
Jun 22, 6 PM $ 0.483
-3.09%
$ 10.88 million $ 8.97 million