Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:35 PM $0.00784
+0.00%
$173,989 $181,615
10:34 PM $0.00784
+0.00%
$176,282 $181,615
10:33 PM $0.00784
+0.08%
$176,282 $181,615
10:32 PM $0.00784
-0.07%
$176,282 $181,558
10:31 PM $0.00784
+2.39%
$176,282 $181,452
10:30 PM $0.00766
+0.00%
$176,282 $181,433
10:29 PM $0.00766
+0.01%
$172,138 $181,433
10:28 PM $0.00766
+0.17%
$172,138 $181,443
10:27 PM $0.00764
-0.68%
$172,138 $181,270
10:26 PM $0.0077
-0.28%
$172,138 $181,228
10:25 PM $0.00772
+2.89%
$172,138 $181,171
10:24 PM $0.00751
+0.97%
$168,891 $181,448
10:23 PM $0.00744
+0.00%
$168,891 $181,448
10:22 PM $0.00777
+0.00%
$168,891 $181,274
10:21 PM $0.00777
-3.93%
$168,891 $181,274
10:20 PM $0.00808
-5.36%
$168,891 $180,840
10:19 PM $0.00855
+0.15%
$192,156 $181,270
10:18 PM $0.00853
+0.00%
$192,156 $181,266
10:17 PM $0.00853
+0.00%
$192,156 $181,250
10:16 PM $0.00853
+0.00%
$192,156 $181,248
10:15 PM $0.00853
-0.10%
$192,156 $181,248
10:14 PM $0.00854
+0.00%
$192,052 $181,247
10:13 PM $0.00853
-3.84%
$192,052 $181,246
10:12 PM $0.00888
-3.90%
$192,052 $180,974
10:11 PM $0.00924
+0.00%
$192,052 $179,871
10:10 PM $0.00924
-0.35%
$192,052 $179,800
10:09 PM $0.00927
-0.16%
$208,440 $179,765
10:08 PM $0.00929
-1.38%
$208,440 $178,849
10:07 PM $0.00942
+0.00%
$208,440 $178,927
10:06 PM $0.00942
+0.00%
$208,440 $178,927
10:05 PM $0.00942
+0.00%
$208,440 $178,907
10:04 PM $0.00942
-1.29%
$211,711 $178,907
10:03 PM $0.00954
+0.00%
$211,711 $178,872
10:02 PM $0.00954
+0.00%
$211,711 $178,792
10:01 PM $0.00954
+0.00%
$211,711 $178,772
10:00 PM $0.00954
-0.42%
$211,711 $178,772
9:59 PM $0.00958
+0.00%
$215,392 $178,725
9:58 PM $0.00958
+0.00%
$215,392 $178,725
9:57 PM $0.00958
+0.00%
$215,392 $178,731
9:56 PM $0.00958
+0.00%
$215,392 $178,731
9:55 PM $0.00958
+0.00%
$215,392 $178,731
9:54 PM $0.00958
+0.00%
$215,392 $178,731
9:53 PM $0.00958
+0.01%
$215,392 $178,731
9:52 PM $0.00958
+0.00%
$215,392 $178,664
9:51 PM $0.00958
+0.00%
$215,392 $178,664
9:50 PM $0.00958
+0.96%
$215,392 $178,664
9:49 PM $0.00949
+0.00%
$213,321 $178,588
9:48 PM $0.00949
-0.01%
$213,321 $178,588
9:47 PM $0.00949
+0.00%
$213,321 $178,550
9:46 PM $0.00949
+0.00%
$213,321 $178,550