DeepNode Historical Data

DN Page 23
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.244
+0.02%
$ 5.5 million $ 2.99 million
2:20 AM $ 0.244
+0.29%
$ 5.5 million $ 2.99 million
2:19 AM $ 0.243
+0.15%
$ 5.48 million $ 2.99 million
2:18 AM $ 0.243
-0.17%
$ 5.48 million $ 2.99 million
2:17 AM $ 0.243
+0.16%
$ 5.48 million $ 3 million
2:16 AM $ 0.243
-0.02%
$ 5.48 million $ 3 million
2:15 AM $ 0.243
-0.02%
$ 5.48 million $ 3 million
2:14 AM $ 0.243
-0.01%
$ 5.47 million $ 3.01 million
2:13 AM $ 0.243
+0.00%
$ 5.47 million $ 3.01 million
2:12 AM $ 0.243
+0.01%
$ 5.47 million $ 3.01 million
2:11 AM $ 0.243
-0.06%
$ 5.47 million $ 3.01 million
2:10 AM $ 0.243
+0.23%
$ 5.47 million $ 3.01 million
2:09 AM $ 0.243
-0.04%
$ 5.46 million $ 3.01 million
2:08 AM $ 0.243
-0.01%
$ 5.46 million $ 3.01 million
2:07 AM $ 0.243
+0.06%
$ 5.46 million $ 3.02 million
2:06 AM $ 0.243
-0.03%
$ 5.46 million $ 3.02 million
2:05 AM $ 0.243
-0.21%
$ 5.46 million $ 3.02 million
2:04 AM $ 0.243
-0.03%
$ 5.47 million $ 3.02 million
2:03 AM $ 0.243
+0.00%
$ 5.47 million $ 3.02 million
2:02 AM $ 0.243
+0.04%
$ 5.47 million $ 3.02 million
2:01 AM $ 0.243
+0.00%
$ 5.47 million $ 3.02 million
2:00 AM $ 0.243
-0.05%
$ 5.47 million $ 3.02 million
1:59 AM $ 0.243
+0.05%
$ 5.47 million $ 3.02 million
1:58 AM $ 0.243
-0.01%
$ 5.47 million $ 3.03 million
1:57 AM $ 0.243
-0.02%
$ 5.47 million $ 3.03 million
1:56 AM $ 0.243
-0.15%
$ 5.47 million $ 3.03 million
1:55 AM $ 0.244
+0.15%
$ 5.47 million $ 3.03 million
1:54 AM $ 0.243
+0.14%
$ 5.47 million $ 3.03 million
1:53 AM $ 0.243
-0.18%
$ 5.47 million $ 3.03 million
1:52 AM $ 0.243
-0.01%
$ 5.47 million $ 3.03 million
1:51 AM $ 0.243
+0.05%
$ 5.47 million $ 3.03 million
1:50 AM $ 0.243
+0.63%
$ 5.47 million $ 3.03 million
1:49 AM $ 0.242
-0.02%
$ 5.44 million $ 3.04 million
1:48 AM $ 0.242
+0.00%
$ 5.44 million $ 3.04 million
1:47 AM $ 0.242
+0.03%
$ 5.44 million $ 3.04 million
1:46 AM $ 0.242
+0.00%
$ 5.44 million $ 3.04 million
1:45 AM $ 0.242
-0.12%
$ 5.44 million $ 3.04 million
1:44 AM $ 0.242
-0.09%
$ 5.45 million $ 3.04 million
1:43 AM $ 0.243
+0.03%
$ 5.45 million $ 3.05 million
1:42 AM $ 0.242
-0.07%
$ 5.45 million $ 3.05 million
1:41 AM $ 0.243
+0.05%
$ 5.45 million $ 3.05 million
1:40 AM $ 0.243
-0.39%
$ 5.45 million $ 3.05 million
1:39 AM $ 0.243
-0.09%
$ 5.48 million $ 3.05 million
1:38 AM $ 0.244
+0.12%
$ 5.48 million $ 3.05 million
1:37 AM $ 0.243
-0.20%
$ 5.48 million $ 3.05 million
1:36 AM $ 0.244
+0.22%
$ 5.48 million $ 3.05 million
1:35 AM $ 0.244
-0.03%
$ 5.48 million $ 3.05 million
1:34 AM $ 0.244
+0.02%
$ 5.48 million $ 3.05 million
1:33 AM $ 0.244
+0.02%
$ 5.48 million $ 3.06 million
1:32 AM $ 0.244
+0.02%
$ 5.48 million $ 3.06 million