DeepNode Historical Data

DN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.483
-3.09%
$ 10.88 million $ 8.97 million
Jun 22, 5 PM $ 0.499
+1.95%
$ 11.22 million $ 8.96 million
Jun 22, 4 PM $ 0.489
+0.10%
$ 11.01 million $ 8.84 million
Jun 22, 3 PM $ 0.489
+0.35%
$ 11 million $ 9.06 million
Jun 22, 2 PM $ 0.487
-2.29%
$ 10.96 million $ 9.34 million
Jun 22, 1 PM $ 0.499
-0.48%
$ 11.22 million $ 9.62 million
Jun 22, 12 PM $ 0.501
-0.57%
$ 11.27 million $ 9.95 million
Jun 22, 11 AM $ 0.504
-1.08%
$ 11.33 million $ 10.25 million
Jun 22, 10 AM $ 0.509
-0.38%
$ 11.46 million $ 10.42 million
Jun 22, 9 AM $ 0.511
-0.06%
$ 11.5 million $ 10.59 million
Jun 22, 8 AM $ 0.512
-1.49%
$ 11.51 million $ 10.76 million
Jun 22, 7 AM $ 0.52
-0.91%
$ 11.69 million $ 10.91 million
Jun 22, 6 AM $ 0.524
-1.11%
$ 11.8 million $ 11 million
Jun 22, 5 AM $ 0.53
-0.39%
$ 11.93 million $ 11.06 million
Jun 22, 4 AM $ 0.533
+0.12%
$ 11.98 million $ 11.15 million
Jun 22, 3 AM $ 0.532
+0.25%
$ 11.96 million $ 11.23 million
Jun 22, 2 AM $ 0.531
+0.28%
$ 11.94 million $ 11.3 million
Jun 22, 1 AM $ 0.529
+0.44%
$ 11.91 million $ 11.39 million
Jun 22, 12 AM $ 0.527
-1.46%
$ 11.86 million $ 11.43 million
Jun 21, 11 PM $ 0.535
+0.14%
$ 12.04 million $ 11.5 million
Jun 21, 10 PM $ 0.534
-6.11%
$ 12.02 million $ 11.55 million
Jun 21, 9 PM $ 0.569
-3.32%
$ 12.8 million $ 11.63 million
Jun 21, 8 PM $ 0.589
-2.42%
$ 13.25 million $ 11.72 million
Jun 21, 7 PM $ 0.605
+3.24%
$ 13.61 million $ 11.93 million
Jun 21, 6 PM $ 0.586
+1.51%
$ 13.18 million $ 12.23 million
Jun 21, 5 PM $ 0.577
-1.55%
$ 12.98 million $ 12.38 million
Jun 21, 4 PM $ 0.586
-0.83%
$ 13.18 million $ 12.71 million
Jun 21, 3 PM $ 0.591
-2.46%
$ 13.29 million $ 13 million
Jun 21, 2 PM $ 0.606
+1.96%
$ 13.63 million $ 13.15 million
Jun 21, 1 PM $ 0.594
-3.44%
$ 13.37 million $ 13.22 million
Jun 21, 12 PM $ 0.615
-1.60%
$ 13.84 million $ 13.36 million
Jun 21, 11 AM $ 0.624
-1.81%
$ 14.04 million $ 13.44 million
Jun 21, 10 AM $ 0.635
+0.23%
$ 14.3 million $ 13.37 million
Jun 21, 9 AM $ 0.634
+8.15%
$ 14.26 million $ 13.32 million
Jun 21, 8 AM $ 0.586
+4.68%
$ 13.19 million $ 13.05 million
Jun 21, 7 AM $ 0.559
+1.06%
$ 12.58 million $ 13 million
Jun 21, 6 AM $ 0.553
+0.04%
$ 12.45 million $ 13.06 million
Jun 21, 5 AM $ 0.553
+0.05%
$ 12.45 million $ 13.11 million
Jun 21, 4 AM $ 0.553
-0.40%
$ 12.43 million $ 13.14 million
Jun 21, 3 AM $ 0.555
-0.72%
$ 12.49 million $ 13.2 million
Jun 21, 2 AM $ 0.56
+0.51%
$ 12.59 million $ 13.27 million
Jun 21, 1 AM $ 0.556
-1.65%
$ 12.51 million $ 13.31 million
Jun 21, 12 AM $ 0.566
-2.22%
$ 12.74 million $ 13.37 million
Jun 20, 11 PM $ 0.579
-2.57%
$ 13.02 million $ 13.57 million
Jun 20, 10 PM $ 0.594
+3.08%
$ 13.37 million $ 13.9 million
Jun 20, 9 PM $ 0.577
-0.84%
$ 12.98 million $ 14.12 million
Jun 20, 8 PM $ 0.581
-0.02%
$ 13.07 million $ 14.42 million
Jun 20, 7 PM $ 0.582
-1.99%
$ 13.08 million $ 14.63 million
Jun 20, 6 PM $ 0.593
-0.95%
$ 13.35 million $ 14.51 million
Jun 20, 5 PM $ 0.599
+1.20%
$ 13.48 million $ 14.4 million