Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.0331
+0.60%
$743,475 $1.9 million
Aug 7, 2 AM $0.0329
-1.62%
$739,242 $1.88 million
Aug 7, 1 AM $0.0334
+0.86%
$751,449 $1.87 million
Aug 7, 12 AM $0.0331
+0.18%
$745,007 $1.86 million
Aug 6, 11 PM $0.0331
+0.64%
$743,707 $1.87 million
Aug 6, 10 PM $0.0329
-0.90%
$738,985 $1.86 million
Aug 6, 9 PM $0.0332
+2.01%
$745,653 $1.86 million
Aug 6, 8 PM $0.0325
+1.08%
$730,947 $1.83 million
Aug 6, 7 PM $0.0322
+1.43%
$724,070 $1.81 million
Aug 6, 6 PM $0.0317
+1.00%
$713,740 $1.78 million
Aug 6, 5 PM $0.0314
-1.88%
$706,783 $1.78 million
Aug 6, 4 PM $0.032
-1.24%
$719,928 $1.77 million
Aug 6, 3 PM $0.0324
-0.95%
$729,157 $1.76 million
Aug 6, 2 PM $0.0328
-1.00%
$736,956 $1.74 million
Aug 6, 1 PM $0.0331
-2.93%
$744,384 $1.72 million
Aug 6, 12 PM $0.0341
+1.26%
$766,861 $1.75 million
Aug 6, 11 AM $0.0337
-4.91%
$757,300 $1.79 million
Aug 6, 10 AM $0.0354
-2.97%
$796,382 $1.82 million
Aug 6, 9 AM $0.0365
+2.76%
$820,724 $1.85 million
Aug 6, 8 AM $0.0355
+8.53%
$798,392 $1.77 million
Aug 6, 7 AM $0.0327
+2.01%
$735,659 $1.71 million
Aug 6, 6 AM $0.0321
-1.12%
$720,950 $1.7 million
Aug 6, 5 AM $0.0324
-0.82%
$728,266 $1.73 million
Aug 6, 4 AM $0.0326
-0.61%
$734,267 $1.76 million
Aug 6, 3 AM $0.0329
+0.84%
$740,095 $1.77 million
Aug 6, 2 AM $0.0326
-1.11%
$733,900 $1.78 million
Aug 6, 1 AM $0.033
+0.79%
$741,963 $1.8 million
Aug 6, 12 AM $0.0327
-0.84%
$736,119 $1.79 million
Aug 5, 11 PM $0.033
-0.11%
$742,449 $1.79 million
Aug 5, 10 PM $0.0331
+1.08%
$743,503 $1.81 million
Aug 5, 9 PM $0.0327
+0.46%
$735,916 $1.81 million
Aug 5, 8 PM $0.0326
-0.94%
$732,809 $1.81 million
Aug 5, 7 PM $0.0329
-0.90%
$739,845 $1.8 million
Aug 5, 6 PM $0.0332
-0.96%
$746,816 $1.78 million
Aug 5, 5 PM $0.0335
+2.30%
$753,652 $1.74 million
Aug 5, 4 PM $0.0328
-2.46%
$737,160 $1.7 million
Aug 5, 3 PM $0.0336
+0.58%
$756,097 $1.67 million
Aug 5, 2 PM $0.0334
+1.65%
$751,711 $1.63 million
Aug 5, 1 PM $0.0329
-0.48%
$738,987 $1.58 million
Aug 5, 12 PM $0.033
+0.14%
$742,461 $1.56 million
Aug 5, 11 AM $0.033
+0.85%
$741,596 $1.56 million
Aug 5, 10 AM $0.0327
-2.32%
$735,413 $1.57 million
Aug 5, 9 AM $0.0335
+1.38%
$752,900 $1.63 million
Aug 5, 8 AM $0.033
+1.75%
$742,651 $1.64 million
Aug 5, 7 AM $0.0324
-0.40%
$729,864 $1.64 million
Aug 5, 6 AM $0.0326
-5.58%
$733,139 $1.63 million
Aug 5, 5 AM $0.0345
-0.85%
$777,093 $1.62 million
Aug 5, 4 AM $0.0349
+0.50%
$784,196 $1.59 million
Aug 5, 3 AM $0.0347
-1.38%
$780,284 $1.58 million
Aug 5, 2 AM $0.0352
+1.39%
$790,866 $1.56 million