DeepNode Historical Data

DN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.125
-7.37%
$ 2.8 million $ 2.02 million
Mar 3, 9 AM $ 0.134
+2.05%
$ 3.02 million $ 1.95 million
Mar 3, 8 AM $ 0.132
-2.14%
$ 2.96 million $ 1.97 million
Mar 3, 7 AM $ 0.135
-1.82%
$ 3.03 million $ 1.96 million
Mar 3, 6 AM $ 0.137
+20.87%
$ 3.08 million $ 1.94 million
Mar 3, 5 AM $ 0.113
-0.18%
$ 2.55 million $ 1.8 million
Mar 3, 4 AM $ 0.114
-0.83%
$ 2.56 million $ 1.8 million
Mar 3, 3 AM $ 0.115
-2.66%
$ 2.58 million $ 1.8 million
Mar 3, 2 AM $ 0.118
-0.57%
$ 2.65 million $ 1.73 million
Mar 3, 1 AM $ 0.118
+0.56%
$ 2.66 million $ 1.72 million
Mar 3, 12 AM $ 0.118
+0.07%
$ 2.65 million $ 1.7 million
Mar 2, 11 PM $ 0.118
-3.22%
$ 2.65 million $ 1.68 million
Mar 2, 10 PM $ 0.122
+0.87%
$ 2.73 million $ 1.66 million
Mar 2, 9 PM $ 0.121
-0.31%
$ 2.71 million $ 1.64 million
Mar 2, 8 PM $ 0.121
-0.46%
$ 2.72 million $ 1.63 million
Mar 2, 7 PM $ 0.121
-1.95%
$ 2.73 million $ 1.61 million
Mar 2, 6 PM $ 0.124
-6.28%
$ 2.79 million $ 1.57 million
Mar 2, 5 PM $ 0.132
-2.71%
$ 2.97 million $ 1.53 million
Mar 2, 4 PM $ 0.136
-0.80%
$ 3.06 million $ 1.52 million
Mar 2, 3 PM $ 0.137
+2.38%
$ 3.08 million $ 1.52 million
Mar 2, 2 PM $ 0.134
+1.09%
$ 3.01 million $ 1.51 million
Mar 2, 1 PM $ 0.132
-1.36%
$ 2.98 million $ 1.51 million
Mar 2, 12 PM $ 0.134
-0.90%
$ 3.02 million $ 1.51 million
Mar 2, 11 AM $ 0.135
+0.69%
$ 3.05 million $ 1.52 million
Mar 2, 10 AM $ 0.135
+0.01%
$ 3.03 million $ 1.52 million
Mar 2, 9 AM $ 0.135
+0.13%
$ 3.03 million $ 1.33 million
Mar 2, 8 AM $ 0.134
+2.02%
$ 3.02 million $ 1.34 million
Mar 2, 7 AM $ 0.132
+0.35%
$ 2.96 million $ 1.33 million
Mar 2, 6 AM $ 0.131
-2.10%
$ 2.95 million $ 1.34 million
Mar 2, 5 AM $ 0.134
-0.25%
$ 3.02 million $ 1.35 million
Mar 2, 4 AM $ 0.134
-0.08%
$ 3.02 million $ 1.35 million
Mar 2, 3 AM $ 0.134
+0.58%
$ 3.02 million $ 1.36 million
Mar 2, 2 AM $ 0.134
-1.13%
$ 3.01 million $ 1.36 million
Mar 2, 1 AM $ 0.135
-0.21%
$ 3.04 million $ 1.38 million
Mar 2, 12 AM $ 0.136
+2.08%
$ 3.05 million $ 1.38 million
Mar 1, 11 PM $ 0.133
+0.02%
$ 2.99 million $ 1.38 million
Mar 1, 10 PM $ 0.133
+0.02%
$ 2.99 million $ 1.39 million
Mar 1, 9 PM $ 0.133
+0.61%
$ 2.99 million $ 1.39 million
Mar 1, 8 PM $ 0.132
-0.29%
$ 2.97 million $ 1.4 million
Mar 1, 7 PM $ 0.132
-1.49%
$ 2.98 million $ 1.4 million
Mar 1, 6 PM $ 0.134
+0.85%
$ 3.02 million $ 1.4 million
Mar 1, 5 PM $ 0.133
-0.50%
$ 3 million $ 1.41 million
Mar 1, 4 PM $ 0.134
-1.99%
$ 3.01 million $ 1.41 million
Mar 1, 3 PM $ 0.137
+1.03%
$ 3.07 million $ 1.41 million
Mar 1, 2 PM $ 0.135
-0.34%
$ 3.04 million $ 1.41 million
Mar 1, 1 PM $ 0.136
+1.59%
$ 3.05 million $ 1.41 million
Mar 1, 12 PM $ 0.134
+0.78%
$ 3 million $ 1.41 million
Mar 1, 11 AM $ 0.132
+0.04%
$ 2.98 million $ 1.41 million
Mar 1, 10 AM $ 0.132
-0.15%
$ 2.98 million $ 1.42 million
Mar 1, 9 AM $ 0.133
-0.80%
$ 2.98 million $ 1.42 million