DeepNode Historical Data

DN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.593
-0.95%
$ 13.35 million $ 14.51 million
Jun 20, 5 PM $ 0.599
+1.20%
$ 13.48 million $ 14.4 million
Jun 20, 4 PM $ 0.592
+1.60%
$ 13.32 million $ 14.22 million
Jun 20, 3 PM $ 0.583
+3.53%
$ 13.11 million $ 13.93 million
Jun 20, 2 PM $ 0.563
-6.32%
$ 12.65 million $ 13.68 million
Jun 20, 1 PM $ 0.6
+7.33%
$ 13.51 million $ 13.55 million
Jun 20, 12 PM $ 0.559
-1.06%
$ 12.59 million $ 13.23 million
Jun 20, 11 AM $ 0.566
+2.41%
$ 12.72 million $ 13.14 million
Jun 20, 10 AM $ 0.552
-3.80%
$ 12.42 million $ 13.21 million
Jun 20, 9 AM $ 0.574
+2.87%
$ 12.91 million $ 13.31 million
Jun 20, 8 AM $ 0.558
-2.94%
$ 12.55 million $ 13.36 million
Jun 20, 7 AM $ 0.575
-3.02%
$ 12.93 million $ 13.45 million
Jun 20, 6 AM $ 0.593
-0.68%
$ 13.35 million $ 13.54 million
Jun 20, 5 AM $ 0.597
-0.14%
$ 13.44 million $ 13.61 million
Jun 20, 4 AM $ 0.598
+2.77%
$ 13.44 million $ 13.68 million
Jun 20, 3 AM $ 0.581
-0.32%
$ 13.08 million $ 13.64 million
Jun 20, 2 AM $ 0.583
+1.63%
$ 13.12 million $ 13.71 million
Jun 20, 1 AM $ 0.574
-2.91%
$ 12.91 million $ 13.78 million
Jun 20, 12 AM $ 0.591
-5.78%
$ 13.29 million $ 13.99 million
Jun 19, 11 PM $ 0.627
-2.96%
$ 14.11 million $ 14.08 million
Jun 19, 10 PM $ 0.646
+2.60%
$ 14.52 million $ 13.98 million
Jun 19, 9 PM $ 0.629
-0.17%
$ 14.16 million $ 13.76 million
Jun 19, 8 PM $ 0.63
+2.59%
$ 14.18 million $ 13.73 million
Jun 19, 7 PM $ 0.615
-2.66%
$ 13.82 million $ 13.8 million
Jun 19, 6 PM $ 0.631
-0.70%
$ 14.19 million $ 13.88 million
Jun 19, 5 PM $ 0.635
-0.84%
$ 14.29 million $ 14.02 million
Jun 19, 4 PM $ 0.641
-2.15%
$ 14.41 million $ 14.22 million
Jun 19, 3 PM $ 0.655
-0.71%
$ 14.73 million $ 14.48 million
Jun 19, 2 PM $ 0.659
-0.38%
$ 14.83 million $ 14.83 million
Jun 19, 1 PM $ 0.662
-1.53%
$ 14.89 million $ 15.02 million
Jun 19, 12 PM $ 0.672
-1.96%
$ 15.13 million $ 15.28 million
Jun 19, 11 AM $ 0.686
+1.67%
$ 15.43 million $ 15.43 million
Jun 19, 10 AM $ 0.675
-1.07%
$ 15.18 million $ 15.71 million
Jun 19, 9 AM $ 0.682
-0.33%
$ 15.34 million $ 16.01 million
Jun 19, 8 AM $ 0.684
+2.73%
$ 15.39 million $ 16.1 million
Jun 19, 7 AM $ 0.666
-0.61%
$ 14.98 million $ 16.18 million
Jun 19, 6 AM $ 0.67
+3.76%
$ 15.08 million $ 16.41 million
Jun 19, 5 AM $ 0.646
-6.85%
$ 14.53 million $ 16.37 million
Jun 19, 4 AM $ 0.693
-1.40%
$ 15.6 million $ 16.59 million
Jun 19, 3 AM $ 0.703
-0.56%
$ 15.82 million $ 16.65 million
Jun 19, 2 AM $ 0.707
+2.08%
$ 15.91 million $ 16.72 million
Jun 19, 1 AM $ 0.692
+0.70%
$ 15.58 million $ 16.7 million
Jun 19, 12 AM $ 0.688
-3.38%
$ 15.48 million $ 16.98 million
Jun 18, 11 PM $ 0.712
-1.80%
$ 16.02 million $ 17.22 million
Jun 18, 10 PM $ 0.726
+1.56%
$ 16.32 million $ 17.32 million
Jun 18, 9 PM $ 0.715
-1.72%
$ 16.08 million $ 17.33 million
Jun 18, 8 PM $ 0.731
+3.50%
$ 16.44 million $ 17.75 million
Jun 18, 7 PM $ 0.706
-0.22%
$ 15.88 million $ 17.64 million
Jun 18, 6 PM $ 0.707
-1.88%
$ 15.91 million $ 17.78 million
Jun 18, 5 PM $ 0.72
+4.01%
$ 16.2 million $ 18.15 million