Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.0352
+1.39%
$790,866 $1.56 million
Aug 5, 1 AM $0.0347
-1.87%
$780,657 $1.55 million
Aug 5, 12 AM $0.0354
+0.55%
$795,503 $1.54 million
Aug 4, 11 PM $0.0352
+2.30%
$791,276 $1.52 million
Aug 4, 10 PM $0.0344
-1.00%
$773,722 $1.5 million
Aug 4, 9 PM $0.0347
+0.17%
$781,574 $1.5 million
Aug 4, 8 PM $0.0347
-1.82%
$780,278 $1.55 million
Aug 4, 7 PM $0.0353
+0.12%
$794,722 $1.63 million
Aug 4, 6 PM $0.0353
-0.49%
$793,728 $1.69 million
Aug 4, 5 PM $0.0355
-1.50%
$797,801 $1.76 million
Aug 4, 4 PM $0.036
-1.57%
$810,223 $1.83 million
Aug 4, 3 PM $0.0366
+2.46%
$823,237 $1.92 million
Aug 4, 2 PM $0.0357
-0.83%
$803,624 $1.97 million
Aug 4, 1 PM $0.036
-2.14%
$810,672 $2.04 million
Aug 4, 12 PM $0.0368
-0.23%
$828,536 $2.09 million
Aug 4, 11 AM $0.0369
-0.54%
$830,626 $2.11 million
Aug 4, 10 AM $0.0371
-0.93%
$835,211 $2.13 million
Aug 4, 9 AM $0.0375
-0.01%
$842,754 $2.12 million
Aug 4, 8 AM $0.0374
-0.23%
$841,837 $2.13 million
Aug 4, 7 AM $0.0375
+1.31%
$844,149 $2.17 million
Aug 4, 6 AM $0.037
-2.30%
$833,160 $2.17 million
Aug 4, 5 AM $0.0379
+2.06%
$852,656 $2.19 million
Aug 4, 4 AM $0.0371
-2.66%
$835,470 $2.2 million
Aug 4, 3 AM $0.0381
-0.82%
$857,451 $2.24 million
Aug 4, 2 AM $0.0384
+1.45%
$864,164 $2.26 million
Aug 4, 1 AM $0.0378
-0.28%
$851,162 $2.28 million
Aug 4, 12 AM $0.0379
+2.45%
$853,510 $2.26 million
Aug 3, 11 PM $0.037
+1.06%
$833,165 $2.25 million
Aug 3, 10 PM $0.0367
-0.24%
$824,449 $2.22 million
Aug 3, 9 PM $0.0367
+0.33%
$826,425 $2.19 million
Aug 3, 8 PM $0.0366
-0.01%
$823,245 $2.11 million
Aug 3, 7 PM $0.0365
+0.31%
$822,082 $2.02 million
Aug 3, 6 PM $0.0364
-0.54%
$819,494 $1.93 million
Aug 3, 5 PM $0.0366
+0.01%
$824,226 $1.85 million
Aug 3, 4 PM $0.0366
-1.06%
$824,148 $1.75 million
Aug 3, 3 PM $0.037
-0.84%
$832,578 $1.66 million
Aug 3, 2 PM $0.0373
-0.32%
$839,220 $1.58 million
Aug 3, 1 PM $0.0374
+0.08%
$841,252 $1.51 million
Aug 3, 12 PM $0.0374
+0.07%
$840,322 $1.46 million
Aug 3, 11 AM $0.0373
-0.72%
$839,702 $1.43 million
Aug 3, 10 AM $0.0376
-0.10%
$846,146 $1.41 million
Aug 3, 9 AM $0.0377
+2.08%
$848,702 $1.39 million
Aug 3, 8 AM $0.037
-2.45%
$831,233 $1.38 million
Aug 3, 7 AM $0.0379
+0.25%
$851,380 $1.37 million
Aug 3, 6 AM $0.0377
+0.82%
$848,778 $1.37 million
Aug 3, 5 AM $0.0374
-0.75%
$841,384 $1.37 million
Aug 3, 4 AM $0.0377
+0.35%
$847,979 $1.36 million
Aug 3, 3 AM $0.0376
+0.94%
$844,765 $1.34 million
Aug 3, 2 AM $0.0372
-0.44%
$836,703 $1.32 million
Aug 3, 1 AM $0.0374
-0.80%
$840,287 $1.3 million