DeepNode Historical Data

DN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.132
-0.15%
$ 2.98 million $ 1.42 million
Mar 1, 9 AM $ 0.133
-0.80%
$ 2.98 million $ 1.42 million
Mar 1, 8 AM $ 0.134
-1.16%
$ 3.01 million $ 1.4 million
Mar 1, 7 AM $ 0.135
-0.38%
$ 3.04 million $ 1.4 million
Mar 1, 6 AM $ 0.136
-2.98%
$ 3.05 million $ 1.41 million
Mar 1, 5 AM $ 0.14
+0.38%
$ 3.15 million $ 1.42 million
Mar 1, 4 AM $ 0.139
+0.48%
$ 3.14 million $ 1.45 million
Mar 1, 3 AM $ 0.139
-1.14%
$ 3.12 million $ 1.48 million
Mar 1, 2 AM $ 0.14
+0.35%
$ 3.16 million $ 1.5 million
Mar 1, 1 AM $ 0.14
+1.41%
$ 3.15 million $ 1.49 million
Mar 1, 12 AM $ 0.138
-0.79%
$ 3.1 million $ 1.48 million
Feb 28, 11 PM $ 0.139
-0.44%
$ 3.13 million $ 1.49 million
Feb 28, 10 PM $ 0.14
+0.59%
$ 3.14 million $ 1.5 million
Feb 28, 9 PM $ 0.139
-0.89%
$ 3.12 million $ 1.5 million
Feb 28, 8 PM $ 0.14
+0.54%
$ 3.15 million $ 1.52 million
Feb 28, 7 PM $ 0.139
-0.48%
$ 3.13 million $ 1.52 million
Feb 28, 6 PM $ 0.14
+1.59%
$ 3.15 million $ 1.52 million
Feb 28, 5 PM $ 0.138
+0.84%
$ 3.1 million $ 1.53 million
Feb 28, 4 PM $ 0.137
+0.11%
$ 3.07 million $ 1.53 million
Feb 28, 3 PM $ 0.136
-1.77%
$ 3.07 million $ 1.53 million
Feb 28, 2 PM $ 0.139
-0.03%
$ 3.13 million $ 1.54 million
Feb 28, 1 PM $ 0.138
+0.83%
$ 3.1 million $ 1.54 million
Feb 28, 12 PM $ 0.137
-1.44%
$ 3.08 million $ 1.54 million
Feb 28, 11 AM $ 0.139
+4.24%
$ 3.12 million $ 1.54 million
Feb 28, 10 AM $ 0.133
-0.88%
$ 2.99 million $ 1.53 million
Feb 28, 9 AM $ 0.134
+0.24%
$ 3.02 million $ 1.54 million
Feb 28, 8 AM $ 0.134
-0.67%
$ 3.01 million $ 1.55 million
Feb 28, 7 AM $ 0.135
-1.14%
$ 3.03 million $ 1.35 million
Feb 28, 6 AM $ 0.136
-2.34%
$ 3.07 million $ 1.34 million
Feb 28, 5 AM $ 0.14
-1.36%
$ 3.14 million $ 1.33 million
Feb 28, 4 AM $ 0.142
-2.41%
$ 3.18 million $ 1.32 million
Feb 28, 3 AM $ 0.145
-2.20%
$ 3.26 million $ 1.3 million
Feb 28, 2 AM $ 0.148
+0.36%
$ 3.34 million $ 1.48 million
Feb 28, 1 AM $ 0.148
-0.32%
$ 3.32 million $ 1.47 million
Feb 28, 12 AM $ 0.148
+0.16%
$ 3.34 million $ 1.47 million
Feb 27, 11 PM $ 0.148
+1.86%
$ 3.33 million $ 1.48 million
Feb 27, 10 PM $ 0.145
-1.85%
$ 3.27 million $ 1.47 million
Feb 27, 9 PM $ 0.148
+4.21%
$ 3.33 million $ 1.47 million
Feb 27, 8 PM $ 0.142
-0.28%
$ 3.2 million $ 1.45 million
Feb 27, 7 PM $ 0.143
+0.27%
$ 3.21 million $ 1.45 million
Feb 27, 6 PM $ 0.142
-0.42%
$ 3.2 million $ 1.44 million
Feb 27, 5 PM $ 0.143
+0.16%
$ 3.21 million $ 1.44 million
Feb 27, 4 PM $ 0.143
-0.89%
$ 3.21 million $ 1.44 million
Feb 27, 3 PM $ 0.144
+0.69%
$ 3.23 million $ 1.43 million
Feb 27, 2 PM $ 0.143
+0.20%
$ 3.21 million $ 1.43 million
Feb 27, 1 PM $ 0.143
+0.14%
$ 3.21 million $ 1.42 million
Feb 27, 12 PM $ 0.142
+0.17%
$ 3.2 million $ 1.42 million
Feb 27, 11 AM $ 0.142
-0.36%
$ 3.2 million $ 1.42 million
Feb 27, 10 AM $ 0.143
-0.85%
$ 3.21 million $ 1.42 million
Feb 27, 9 AM $ 0.144
-3.90%
$ 3.24 million $ 1.41 million