Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:05 PM $0.0078
+0.00%
$175,309 $181,820
11:04 PM $0.0078
+0.00%
$175,284 $181,820
11:03 PM $0.0078
+0.00%
$175,284 $181,820
11:02 PM $0.0078
+0.00%
$175,284 $181,814
11:01 PM $0.0078
+0.00%
$175,284 $181,814
11:00 PM $0.0078
+0.00%
$175,284 $181,814
10:59 PM $0.0078
+0.00%
$175,284 $181,814
10:58 PM $0.0078
+0.00%
$175,284 $181,814
10:57 PM $0.0078
+0.00%
$175,284 $181,834
10:56 PM $0.0078
+0.00%
$175,284 $181,834
10:55 PM $0.0078
+0.00%
$175,284 $181,834
10:54 PM $0.0078
+0.00%
$175,267 $181,834
10:53 PM $0.0078
+0.00%
$175,267 $181,834
10:52 PM $0.0078
+0.55%
$175,267 $181,815
10:51 PM $0.00775
+0.00%
$175,267 $181,812
10:50 PM $0.00775
+0.00%
$175,267 $181,812
10:49 PM $0.00775
+0.19%
$174,296 $181,812
10:48 PM $0.00774
+0.18%
$174,296 $181,810
10:47 PM $0.00773
+0.00%
$174,296 $181,705
10:46 PM $0.00773
+0.00%
$174,296 $181,705
10:45 PM $0.00773
+0.00%
$174,296 $181,705
10:44 PM $0.00773
-0.19%
$173,663 $181,705
10:43 PM $0.00774
+0.00%
$173,663 $181,715
10:42 PM $0.00774
+0.00%
$173,663 $181,608
10:41 PM $0.00774
+0.00%
$173,663 $181,608
10:40 PM $0.00774
+0.00%
$173,663 $181,608
10:39 PM $0.00774
-0.48%
$173,989 $181,608
10:38 PM $0.00778
-0.84%
$173,989 $181,604
10:37 PM $0.00784
+0.00%
$173,989 $181,615
10:36 PM $0.00784
+0.00%
$173,989 $181,615
10:35 PM $0.00784
+0.00%
$173,989 $181,615
10:34 PM $0.00784
+0.00%
$176,282 $181,615
10:33 PM $0.00784
+0.08%
$176,282 $181,615
10:32 PM $0.00784
-0.07%
$176,282 $181,558
10:31 PM $0.00784
+2.39%
$176,282 $181,452
10:30 PM $0.00766
+0.00%
$176,282 $181,433
10:29 PM $0.00766
+0.01%
$172,138 $181,433
10:28 PM $0.00766
+0.17%
$172,138 $181,443
10:27 PM $0.00764
-0.68%
$172,138 $181,270
10:26 PM $0.0077
-0.28%
$172,138 $181,228
10:25 PM $0.00772
+2.89%
$172,138 $181,171
10:24 PM $0.00751
+0.97%
$168,891 $181,448
10:23 PM $0.00744
+0.00%
$168,891 $181,448
10:22 PM $0.00777
+0.00%
$168,891 $181,274
10:21 PM $0.00777
-3.93%
$168,891 $181,274
10:20 PM $0.00808
-5.36%
$168,891 $180,840
10:19 PM $0.00855
+0.15%
$192,156 $181,270
10:18 PM $0.00853
+0.00%
$192,156 $181,266
10:17 PM $0.00853
+0.00%
$192,156 $181,250
10:16 PM $0.00853
+0.00%
$192,156 $181,248