DeepNode Historical Data

DN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.72
+4.01%
$ 16.2 million $ 18.15 million
Jun 18, 4 PM $ 0.692
-0.13%
$ 15.58 million $ 18.31 million
Jun 18, 3 PM $ 0.693
-6.56%
$ 15.6 million $ 18.81 million
Jun 18, 2 PM $ 0.742
-2.79%
$ 16.69 million $ 19.47 million
Jun 18, 1 PM $ 0.764
-1.67%
$ 17.19 million $ 19.51 million
Jun 18, 12 PM $ 0.777
-1.59%
$ 17.48 million $ 19.67 million
Jun 18, 11 AM $ 0.791
-5.52%
$ 17.78 million $ 19.43 million
Jun 18, 10 AM $ 0.836
+12.36%
$ 18.81 million $ 19.3 million
Jun 18, 9 AM $ 0.744
-0.17%
$ 16.74 million $ 18.61 million
Jun 18, 8 AM $ 0.745
-3.05%
$ 16.77 million $ 18.39 million
Jun 18, 7 AM $ 0.769
+7.67%
$ 17.3 million $ 18.23 million
Jun 18, 6 AM $ 0.715
-1.26%
$ 16.08 million $ 17.8 million
Jun 18, 5 AM $ 0.724
+3.24%
$ 16.28 million $ 17.67 million
Jun 18, 4 AM $ 0.701
+1.32%
$ 15.77 million $ 17.51 million
Jun 18, 3 AM $ 0.692
-1.63%
$ 15.56 million $ 17.42 million
Jun 18, 2 AM $ 0.703
+1.55%
$ 15.82 million $ 17.41 million
Jun 18, 1 AM $ 0.693
-3.77%
$ 15.58 million $ 17.27 million
Jun 18, 12 AM $ 0.72
+0.11%
$ 16.19 million $ 16.87 million
Jun 17, 11 PM $ 0.719
-3.65%
$ 16.17 million $ 16.71 million
Jun 17, 10 PM $ 0.746
-1.58%
$ 16.78 million $ 16.74 million
Jun 17, 9 PM $ 0.758
+6.96%
$ 17.05 million $ 16.74 million
Jun 17, 8 PM $ 0.709
+0.72%
$ 15.94 million $ 16.39 million
Jun 17, 7 PM $ 0.703
+0.06%
$ 15.81 million $ 16.57 million
Jun 17, 6 PM $ 0.703
-2.77%
$ 15.8 million $ 16.55 million
Jun 17, 5 PM $ 0.723
-2.76%
$ 16.25 million $ 16.3 million
Jun 17, 4 PM $ 0.743
-2.47%
$ 16.71 million $ 16.07 million
Jun 17, 3 PM $ 0.762
+9.00%
$ 17.13 million $ 15.7 million
Jun 17, 2 PM $ 0.699
-2.37%
$ 15.72 million $ 15.04 million
Jun 17, 1 PM $ 0.716
+19.23%
$ 16.1 million $ 15.41 million
Jun 17, 12 PM $ 0.6
+1.74%
$ 13.5 million $ 14.92 million
Jun 17, 11 AM $ 0.589
-2.78%
$ 13.25 million $ 14.97 million
Jun 17, 10 AM $ 0.606
-1.18%
$ 13.63 million $ 15 million
Jun 17, 9 AM $ 0.611
+0.54%
$ 13.75 million $ 15.01 million
Jun 17, 8 AM $ 0.608
-5.56%
$ 13.68 million $ 15.08 million
Jun 17, 7 AM $ 0.644
+0.93%
$ 14.49 million $ 15.32 million
Jun 17, 6 AM $ 0.64
-2.22%
$ 14.39 million $ 15.44 million
Jun 17, 5 AM $ 0.654
+4.03%
$ 14.72 million $ 15.62 million
Jun 17, 4 AM $ 0.629
+2.67%
$ 14.15 million $ 15.57 million
Jun 17, 3 AM $ 0.612
-2.60%
$ 13.78 million $ 15.69 million
Jun 17, 2 AM $ 0.629
+10.51%
$ 14.15 million $ 15.62 million
Jun 17, 1 AM $ 0.569
-9.97%
$ 12.79 million $ 15.53 million
Jun 17, 12 AM $ 0.632
-10.07%
$ 14.21 million $ 15.94 million
Jun 16, 11 PM $ 0.702
+0.97%
$ 15.8 million $ 16.28 million
Jun 16, 10 PM $ 0.695
-2.92%
$ 15.63 million $ 16.41 million
Jun 16, 9 PM $ 0.717
-1.05%
$ 16.12 million $ 16.54 million
Jun 16, 8 PM $ 0.724
+4.22%
$ 16.29 million $ 16.52 million
Jun 16, 7 PM $ 0.695
+1.67%
$ 15.63 million $ 16.04 million
Jun 16, 6 PM $ 0.683
+0.74%
$ 15.36 million $ 15.59 million
Jun 16, 5 PM $ 0.678
-0.84%
$ 15.25 million $ 15.38 million
Jun 16, 4 PM $ 0.684
+1.01%
$ 15.4 million $ 15.14 million