DeepNode Historical Data

DN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.117
-2.09%
$ 2.64 million $ 1.64 million
Apr 15, 8 PM $ 0.12
-0.01%
$ 2.69 million $ 1.64 million
Apr 15, 7 PM $ 0.12
-4.02%
$ 2.69 million $ 1.64 million
Apr 15, 6 PM $ 0.125
-0.05%
$ 2.81 million $ 1.64 million
Apr 15, 5 PM $ 0.125
-4.89%
$ 2.81 million $ 1.61 million
Apr 15, 4 PM $ 0.131
-0.96%
$ 2.95 million $ 1.61 million
Apr 15, 3 PM $ 0.133
-3.82%
$ 2.98 million $ 1.6 million
Apr 15, 2 PM $ 0.138
-1.45%
$ 3.1 million $ 1.63 million
Apr 15, 1 PM $ 0.14
+4.74%
$ 3.15 million $ 1.61 million
Apr 15, 12 PM $ 0.123
+8.99%
$ 2.77 million $ 1.56 million
Apr 15, 11 AM $ 0.113
-1.26%
$ 2.55 million $ 1.53 million
Apr 15, 10 AM $ 0.115
-0.95%
$ 2.58 million $ 1.53 million
Apr 15, 9 AM $ 0.116
+3.49%
$ 2.6 million $ 1.52 million
Apr 15, 8 AM $ 0.112
+2.29%
$ 2.52 million $ 1.5 million
Apr 15, 7 AM $ 0.109
+1.86%
$ 2.46 million $ 1.49 million
Apr 15, 6 AM $ 0.107
-0.87%
$ 2.42 million $ 1.48 million
Apr 15, 5 AM $ 0.108
+3.04%
$ 2.44 million $ 1.48 million
Apr 15, 4 AM $ 0.105
-1.20%
$ 2.36 million $ 1.48 million
Apr 15, 3 AM $ 0.106
-2.14%
$ 2.39 million $ 1.48 million
Apr 15, 2 AM $ 0.109
-1.80%
$ 2.45 million $ 1.49 million
Apr 15, 1 AM $ 0.111
-2.71%
$ 2.49 million $ 1.49 million
Apr 15, 12 AM $ 0.114
+6.18%
$ 2.56 million $ 1.47 million
Apr 14, 11 PM $ 0.107
-0.88%
$ 2.41 million $ 1.45 million
Apr 14, 10 PM $ 0.108
+2.67%
$ 2.43 million $ 1.45 million
Apr 14, 9 PM $ 0.105
-0.55%
$ 2.37 million $ 1.44 million
Apr 14, 8 PM $ 0.106
-3.86%
$ 2.38 million $ 1.44 million
Apr 14, 7 PM $ 0.11
+3.45%
$ 2.48 million $ 1.44 million
Apr 14, 6 PM $ 0.106
-0.42%
$ 2.4 million $ 1.42 million
Apr 14, 5 PM $ 0.107
-1.82%
$ 2.41 million $ 1.42 million
Apr 14, 4 PM $ 0.109
-5.84%
$ 2.45 million $ 1.41 million
Apr 14, 3 PM $ 0.116
+4.94%
$ 2.6 million $ 1.4 million
Apr 14, 2 PM $ 0.11
-10.41%
$ 2.48 million $ 1.39 million
Apr 14, 1 PM $ 0.115
+8.16%
$ 2.59 million $ 1.26 million
Apr 14, 12 PM $ 0.106
+4.12%
$ 2.39 million $ 1.34 million
Apr 14, 11 AM $ 0.102
+0.80%
$ 2.3 million $ 1.35 million
Apr 14, 10 AM $ 0.102
+1.05%
$ 2.28 million $ 1.32 million
Apr 14, 9 AM $ 0.1
-1.11%
$ 2.26 million $ 1.35 million
Apr 14, 8 AM $ 0.102
-0.51%
$ 2.29 million $ 1.36 million
Apr 14, 7 AM $ 0.102
+0.11%
$ 2.3 million $ 1.38 million
Apr 14, 6 AM $ 0.102
+0.27%
$ 2.29 million $ 1.37 million
Apr 14, 5 AM $ 0.102
+0.36%
$ 2.29 million $ 1.37 million
Apr 14, 4 AM $ 0.101
-1.75%
$ 2.28 million $ 1.37 million
Apr 14, 3 AM $ 0.103
+0.45%
$ 2.32 million $ 1.38 million
Apr 14, 2 AM $ 0.103
-0.16%
$ 2.31 million $ 1.36 million
Apr 14, 1 AM $ 0.103
+0.91%
$ 2.31 million $ 1.37 million
Apr 14, 12 AM $ 0.102
+0.62%
$ 2.29 million $ 1.37 million
Apr 13, 11 PM $ 0.101
-0.15%
$ 2.28 million $ 1.37 million
Apr 13, 10 PM $ 0.101
-1.21%
$ 2.28 million $ 1.37 million
Apr 13, 9 PM $ 0.103
-0.42%
$ 2.31 million $ 1.36 million
Apr 13, 8 PM $ 0.103
-0.35%
$ 2.32 million $ 1.36 million