DeepNode Historical Data

DN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.143
-0.85%
$ 3.21 million $ 1.42 million
Feb 27, 9 AM $ 0.144
-3.90%
$ 3.24 million $ 1.41 million
Feb 27, 8 AM $ 0.15
-0.07%
$ 3.37 million $ 1.41 million
Feb 27, 7 AM $ 0.15
-1.24%
$ 3.37 million $ 1.41 million
Feb 27, 6 AM $ 0.152
-0.55%
$ 3.41 million $ 1.41 million
Feb 27, 5 AM $ 0.153
-0.27%
$ 3.43 million $ 1.41 million
Feb 27, 4 AM $ 0.153
+1.24%
$ 3.44 million $ 1.42 million
Feb 27, 3 AM $ 0.151
+2.15%
$ 3.4 million $ 1.42 million
Feb 27, 2 AM $ 0.148
+0.44%
$ 3.33 million $ 1.42 million
Feb 27, 1 AM $ 0.147
+0.65%
$ 3.31 million $ 1.24 million
Feb 27, 12 AM $ 0.146
-3.90%
$ 3.29 million $ 1.23 million
Feb 26, 11 PM $ 0.152
-0.57%
$ 3.42 million $ 1.23 million
Feb 26, 10 PM $ 0.153
+0.65%
$ 3.44 million $ 1.23 million
Feb 26, 9 PM $ 0.152
+5.01%
$ 3.42 million $ 1.23 million
Feb 26, 8 PM $ 0.145
+0.01%
$ 3.26 million $ 1.38 million
Feb 26, 7 PM $ 0.145
+0.23%
$ 3.25 million $ 1.38 million
Feb 26, 6 PM $ 0.145
-0.08%
$ 3.26 million $ 1.38 million
Feb 26, 5 PM $ 0.145
-0.16%
$ 3.26 million $ 1.38 million
Feb 26, 4 PM $ 0.145
-1.28%
$ 3.27 million $ 1.38 million
Feb 26, 3 PM $ 0.147
+0.56%
$ 3.31 million $ 1.38 million
Feb 26, 2 PM $ 0.146
+1.22%
$ 3.29 million $ 1.39 million
Feb 26, 1 PM $ 0.145
+0.08%
$ 3.25 million $ 1.38 million
Feb 26, 12 PM $ 0.145
-1.74%
$ 3.25 million $ 1.39 million
Feb 26, 11 AM $ 0.147
-0.12%
$ 3.31 million $ 1.39 million
Feb 26, 10 AM $ 0.147
-0.31%
$ 3.31 million $ 1.39 million
Feb 26, 9 AM $ 0.148
-0.48%
$ 3.32 million $ 1.41 million
Feb 26, 8 AM $ 0.148
-0.24%
$ 3.34 million $ 1.41 million
Feb 26, 7 AM $ 0.149
-0.07%
$ 3.35 million $ 1.4 million
Feb 26, 6 AM $ 0.149
+0.10%
$ 3.35 million $ 1.4 million
Feb 26, 5 AM $ 0.149
-0.15%
$ 3.35 million $ 1.4 million
Feb 26, 4 AM $ 0.149
+0.29%
$ 3.35 million $ 1.4 million
Feb 26, 3 AM $ 0.149
+0.13%
$ 3.34 million $ 1.39 million
Feb 26, 2 AM $ 0.148
+0.00%
$ 3.34 million $ 1.39 million
Feb 26, 1 AM $ 0.148
+0.32%
$ 3.34 million $ 1.39 million
Feb 26, 12 AM $ 0.148
+0.01%
$ 3.33 million $ 1.39 million
Feb 25, 11 PM $ 0.148
-0.85%
$ 3.33 million $ 1.39 million
Feb 25, 10 PM $ 0.149
+0.37%
$ 3.35 million $ 1.39 million
Feb 25, 9 PM $ 0.149
+0.05%
$ 3.34 million $ 1.4 million
Feb 25, 8 PM $ 0.148
+0.12%
$ 3.34 million $ 1.46 million
Feb 25, 7 PM $ 0.148
-0.32%
$ 3.34 million $ 1.46 million
Feb 25, 6 PM $ 0.149
+0.20%
$ 3.35 million $ 1.46 million
Feb 25, 5 PM $ 0.148
+0.12%
$ 3.34 million $ 1.46 million
Feb 25, 4 PM $ 0.148
+0.11%
$ 3.34 million $ 1.46 million
Feb 25, 3 PM $ 0.148
-0.48%
$ 3.33 million $ 1.46 million
Feb 25, 2 PM $ 0.149
-1.56%
$ 3.35 million $ 1.47 million
Feb 25, 1 PM $ 0.151
-0.30%
$ 3.4 million $ 1.47 million
Feb 25, 12 PM $ 0.152
+0.15%
$ 3.41 million $ 1.47 million
Feb 25, 11 AM $ 0.151
-0.71%
$ 3.41 million $ 1.47 million
Feb 25, 10 AM $ 0.152
+1.98%
$ 3.43 million $ 1.46 million
Feb 25, 9 AM $ 0.15
+3.66%
$ 3.36 million $ 1.45 million