Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 PM $0.0078
+0.00%
$175,326 $181,834
11:11 PM $0.0078
+0.00%
$175,326 $181,834
11:10 PM $0.0078
+0.00%
$175,326 $181,834
11:09 PM $0.0078
+0.00%
$175,309 $181,834
11:08 PM $0.0078
+0.01%
$175,309 $181,834
11:07 PM $0.0078
+0.00%
$175,309 $181,823
11:06 PM $0.0078
+0.00%
$175,309 $181,820
11:05 PM $0.0078
+0.00%
$175,309 $181,820
11:04 PM $0.0078
+0.00%
$175,284 $181,820
11:03 PM $0.0078
+0.00%
$175,284 $181,820
11:02 PM $0.0078
+0.00%
$175,284 $181,814
11:01 PM $0.0078
+0.00%
$175,284 $181,814
11:00 PM $0.0078
+0.00%
$175,284 $181,814
10:59 PM $0.0078
+0.00%
$175,284 $181,814
10:58 PM $0.0078
+0.00%
$175,284 $181,814
10:57 PM $0.0078
+0.00%
$175,284 $181,834
10:56 PM $0.0078
+0.00%
$175,284 $181,834
10:55 PM $0.0078
+0.00%
$175,284 $181,834
10:54 PM $0.0078
+0.00%
$175,267 $181,834
10:53 PM $0.0078
+0.00%
$175,267 $181,834
10:52 PM $0.0078
+0.55%
$175,267 $181,815
10:51 PM $0.00775
+0.00%
$175,267 $181,812
10:50 PM $0.00775
+0.00%
$175,267 $181,812
10:49 PM $0.00775
+0.19%
$174,296 $181,812
10:48 PM $0.00774
+0.18%
$174,296 $181,810
10:47 PM $0.00773
+0.00%
$174,296 $181,705
10:46 PM $0.00773
+0.00%
$174,296 $181,705
10:45 PM $0.00773
+0.00%
$174,296 $181,705
10:44 PM $0.00773
-0.19%
$173,663 $181,705
10:43 PM $0.00774
+0.00%
$173,663 $181,715
10:42 PM $0.00774
+0.00%
$173,663 $181,608
10:41 PM $0.00774
+0.00%
$173,663 $181,608
10:40 PM $0.00774
+0.00%
$173,663 $181,608
10:39 PM $0.00774
-0.48%
$173,989 $181,608
10:38 PM $0.00778
-0.84%
$173,989 $181,604
10:37 PM $0.00784
+0.00%
$173,989 $181,615
10:36 PM $0.00784
+0.00%
$173,989 $181,615
10:35 PM $0.00784
+0.00%
$173,989 $181,615
10:34 PM $0.00784
+0.00%
$176,282 $181,615
10:33 PM $0.00784
+0.08%
$176,282 $181,615
10:32 PM $0.00784
-0.07%
$176,282 $181,558
10:31 PM $0.00784
+2.39%
$176,282 $181,452
10:30 PM $0.00766
+0.00%
$176,282 $181,433
10:29 PM $0.00766
+0.01%
$172,138 $181,433
10:28 PM $0.00766
+0.17%
$172,138 $181,443
10:27 PM $0.00764
-0.68%
$172,138 $181,270
10:26 PM $0.0077
-0.28%
$172,138 $181,228
10:25 PM $0.00772
+2.89%
$172,138 $181,171
10:24 PM $0.00751
+0.97%
$168,891 $181,448
10:23 PM $0.00744
+0.00%
$168,891 $181,448