DeepNode Historical Data

DN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.684
+1.01%
$ 15.4 million $ 15.14 million
Jun 16, 3 PM $ 0.678
-0.26%
$ 15.25 million $ 14.82 million
Jun 16, 2 PM $ 0.678
-11.49%
$ 15.26 million $ 15.01 million
Jun 16, 1 PM $ 0.767
+31.30%
$ 17.26 million $ 15.37 million
Jun 16, 12 PM $ 0.585
+5.03%
$ 13.15 million $ 14.5 million
Jun 16, 11 AM $ 0.557
-1.60%
$ 12.53 million $ 14.66 million
Jun 16, 10 AM $ 0.566
-7.20%
$ 12.73 million $ 14.92 million
Jun 16, 9 AM $ 0.609
+2.73%
$ 13.7 million $ 15.25 million
Jun 16, 8 AM $ 0.592
-6.69%
$ 13.33 million $ 15.45 million
Jun 16, 7 AM $ 0.635
-0.11%
$ 14.28 million $ 15.8 million
Jun 16, 6 AM $ 0.635
-1.75%
$ 14.28 million $ 16.21 million
Jun 16, 5 AM $ 0.646
-2.58%
$ 14.53 million $ 17.16 million
Jun 16, 4 AM $ 0.663
-5.33%
$ 14.92 million $ 17.54 million
Jun 16, 3 AM $ 0.7
-3.11%
$ 15.76 million $ 17.48 million
Jun 16, 2 AM $ 0.723
+0.32%
$ 16.26 million $ 17.64 million
Jun 16, 1 AM $ 0.72
-1.51%
$ 16.19 million $ 17.45 million
Jun 16, 12 AM $ 0.731
-1.17%
$ 16.44 million $ 17.3 million
Jun 15, 11 PM $ 0.739
-9.87%
$ 16.64 million $ 17.18 million
Jun 15, 10 PM $ 0.82
-3.85%
$ 18.45 million $ 17.22 million
Jun 15, 9 PM $ 0.853
+6.88%
$ 19.2 million $ 17.1 million
Jun 15, 8 PM $ 0.798
+14.84%
$ 17.96 million $ 16.5 million
Jun 15, 7 PM $ 0.695
-3.36%
$ 15.64 million $ 15.79 million
Jun 15, 6 PM $ 0.719
+7.44%
$ 16.19 million $ 15.75 million
Jun 15, 5 PM $ 0.67
-7.19%
$ 15.07 million $ 15.44 million
Jun 15, 4 PM $ 0.722
-0.26%
$ 16.23 million $ 15.37 million
Jun 15, 3 PM $ 0.724
-9.55%
$ 16.28 million $ 14.98 million
Jun 15, 2 PM $ 0.801
+21.54%
$ 18.02 million $ 14.39 million
Jun 15, 1 PM $ 0.66
-8.79%
$ 14.84 million $ 13.25 million
Jun 15, 12 PM $ 0.723
-8.42%
$ 16.28 million $ 13.12 million
Jun 15, 11 AM $ 0.79
+2.76%
$ 17.77 million $ 12.89 million
Jun 15, 10 AM $ 0.769
-6.38%
$ 17.29 million $ 12.46 million
Jun 15, 9 AM $ 0.821
+0.00%
$ 18.47 million $ 12.13 million
Jun 15, 8 AM $ 0.821
-6.80%
$ 18.47 million $ 11.75 million
Jun 15, 7 AM $ 0.881
-3.93%
$ 19.82 million $ 11.52 million
Jun 15, 6 AM $ 0.917
+13.88%
$ 20.63 million $ 10.88 million
Jun 15, 5 AM $ 0.805
+42.73%
$ 18.11 million $ 9.56 million
Jun 15, 4 AM $ 0.564
+2.47%
$ 12.69 million $ 8.62 million
Jun 15, 3 AM $ 0.551
+0.95%
$ 12.39 million $ 8.55 million
Jun 15, 2 AM $ 0.545
+0.13%
$ 12.25 million $ 8.54 million
Jun 15, 1 AM $ 0.544
+6.58%
$ 12.24 million $ 8.49 million
Jun 15, 12 AM $ 0.51
-0.43%
$ 11.48 million $ 8.31 million
Jun 14, 11 PM $ 0.513
+4.51%
$ 11.53 million $ 8.22 million
Jun 14, 10 PM $ 0.49
+0.07%
$ 11.03 million $ 8.1 million
Jun 14, 9 PM $ 0.491
+1.82%
$ 11.04 million $ 7.96 million
Jun 14, 8 PM $ 0.481
-1.83%
$ 10.83 million $ 7.91 million
Jun 14, 7 PM $ 0.49
-0.23%
$ 11.03 million $ 7.92 million
Jun 14, 6 PM $ 0.492
+1.83%
$ 11.06 million $ 7.84 million
Jun 14, 5 PM $ 0.483
+3.38%
$ 10.86 million $ 7.7 million
Jun 14, 4 PM $ 0.467
+0.90%
$ 10.5 million $ 7.53 million
Jun 14, 3 PM $ 0.462
-5.72%
$ 10.4 million $ 7.58 million