DeepNode Historical Data

DN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.15
+3.66%
$ 3.36 million $ 1.45 million
Feb 25, 8 AM $ 0.144
-0.32%
$ 3.24 million $ 1.44 million
Feb 25, 7 AM $ 0.145
-0.19%
$ 3.25 million $ 1.44 million
Feb 25, 6 AM $ 0.145
-0.06%
$ 3.26 million $ 1.44 million
Feb 25, 5 AM $ 0.145
-0.34%
$ 3.26 million $ 1.44 million
Feb 25, 4 AM $ 0.146
+0.09%
$ 3.27 million $ 1.44 million
Feb 25, 3 AM $ 0.145
+0.20%
$ 3.27 million $ 1.44 million
Feb 25, 2 AM $ 0.145
-0.33%
$ 3.27 million $ 1.44 million
Feb 25, 1 AM $ 0.146
+1.45%
$ 3.28 million $ 1.45 million
Feb 25, 12 AM $ 0.144
-0.35%
$ 3.23 million $ 1.44 million
Feb 24, 11 PM $ 0.144
+0.15%
$ 3.24 million $ 1.44 million
Feb 24, 10 PM $ 0.144
-1.29%
$ 3.24 million $ 1.44 million
Feb 24, 9 PM $ 0.146
-2.77%
$ 3.28 million $ 1.44 million
Feb 24, 8 PM $ 0.15
-0.65%
$ 3.37 million $ 1.38 million
Feb 24, 7 PM $ 0.151
-0.26%
$ 3.39 million $ 1.39 million
Feb 24, 6 PM $ 0.151
+1.29%
$ 3.4 million $ 1.39 million
Feb 24, 5 PM $ 0.149
-0.41%
$ 3.36 million $ 1.39 million
Feb 24, 4 PM $ 0.15
+0.97%
$ 3.37 million $ 1.39 million
Feb 24, 3 PM $ 0.149
-0.53%
$ 3.34 million $ 1.39 million
Feb 24, 2 PM $ 0.149
+0.83%
$ 3.36 million $ 1.39 million
Feb 24, 1 PM $ 0.148
-0.24%
$ 3.33 million $ 1.39 million
Feb 24, 12 PM $ 0.148
-1.03%
$ 3.34 million $ 1.4 million
Feb 24, 11 AM $ 0.15
-1.56%
$ 3.37 million $ 1.4 million
Feb 24, 10 AM $ 0.152
-0.66%
$ 3.43 million $ 1.4 million
Feb 24, 9 AM $ 0.153
-0.53%
$ 3.45 million $ 1.4 million
Feb 24, 8 AM $ 0.154
+1.38%
$ 3.47 million $ 1.4 million
Feb 24, 7 AM $ 0.152
+0.35%
$ 3.42 million $ 1.4 million
Feb 24, 6 AM $ 0.152
+0.12%
$ 3.41 million $ 1.39 million
Feb 24, 5 AM $ 0.151
-0.79%
$ 3.41 million $ 1.39 million
Feb 24, 4 AM $ 0.153
-1.90%
$ 3.43 million $ 1.39 million
Feb 24, 3 AM $ 0.156
+0.17%
$ 3.5 million $ 1.39 million
Feb 24, 2 AM $ 0.155
-1.27%
$ 3.49 million $ 1.39 million
Feb 24, 1 AM $ 0.157
-0.76%
$ 3.54 million $ 1.39 million
Feb 24, 12 AM $ 0.158
+1.78%
$ 3.57 million $ 1.4 million
Feb 23, 11 PM $ 0.156
+0.52%
$ 3.5 million $ 1.4 million
Feb 23, 10 PM $ 0.155
+1.39%
$ 3.48 million $ 1.4 million
Feb 23, 9 PM $ 0.153
+0.36%
$ 3.44 million $ 1.4 million
Feb 23, 8 PM $ 0.152
-0.33%
$ 3.42 million $ 1.41 million
Feb 23, 7 PM $ 0.153
+0.07%
$ 3.44 million $ 1.4 million
Feb 23, 6 PM $ 0.153
-0.24%
$ 3.43 million $ 1.41 million
Feb 23, 5 PM $ 0.153
-0.19%
$ 3.44 million $ 1.41 million
Feb 23, 4 PM $ 0.153
-2.45%
$ 3.45 million $ 1.41 million
Feb 23, 3 PM $ 0.157
+2.63%
$ 3.54 million $ 1.41 million
Feb 23, 2 PM $ 0.153
-1.52%
$ 3.44 million $ 1.41 million
Feb 23, 1 PM $ 0.156
-2.41%
$ 3.5 million $ 1.41 million
Feb 23, 12 PM $ 0.159
+0.83%
$ 3.58 million $ 1.4 million
Feb 23, 11 AM $ 0.158
-0.36%
$ 3.56 million $ 1.41 million
Feb 23, 10 AM $ 0.159
+0.02%
$ 3.57 million $ 1.41 million
Feb 23, 9 AM $ 0.159
+0.43%
$ 3.57 million $ 1.43 million
Feb 23, 8 AM $ 0.158
-1.62%
$ 3.55 million $ 1.43 million