Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:23 PM $0.0078
+0.00%
$175,317 $181,902
11:22 PM $0.0078
+0.00%
$175,317 $181,891
11:21 PM $0.0078
+0.00%
$175,317 $181,891
11:20 PM $0.0078
+0.00%
$175,317 $181,891
11:19 PM $0.0078
+0.00%
$175,300 $181,891
11:18 PM $0.0078
+0.00%
$175,300 $181,891
11:17 PM $0.0078
+0.00%
$175,300 $181,897
11:16 PM $0.0078
+0.00%
$175,300 $181,897
11:15 PM $0.0078
+0.00%
$175,300 $181,897
11:14 PM $0.0078
+0.00%
$175,326 $181,897
11:13 PM $0.0078
+0.01%
$175,326 $181,897
11:12 PM $0.0078
+0.00%
$175,326 $181,834
11:11 PM $0.0078
+0.00%
$175,326 $181,834
11:10 PM $0.0078
+0.00%
$175,326 $181,834
11:09 PM $0.0078
+0.00%
$175,309 $181,834
11:08 PM $0.0078
+0.01%
$175,309 $181,834
11:07 PM $0.0078
+0.00%
$175,309 $181,823
11:06 PM $0.0078
+0.00%
$175,309 $181,820
11:05 PM $0.0078
+0.00%
$175,309 $181,820
11:04 PM $0.0078
+0.00%
$175,284 $181,820
11:03 PM $0.0078
+0.00%
$175,284 $181,820
11:02 PM $0.0078
+0.00%
$175,284 $181,814
11:01 PM $0.0078
+0.00%
$175,284 $181,814
11:00 PM $0.0078
+0.00%
$175,284 $181,814
10:59 PM $0.0078
+0.00%
$175,284 $181,814
10:58 PM $0.0078
+0.00%
$175,284 $181,814
10:57 PM $0.0078
+0.00%
$175,284 $181,834
10:56 PM $0.0078
+0.00%
$175,284 $181,834
10:55 PM $0.0078
+0.00%
$175,284 $181,834
10:54 PM $0.0078
+0.00%
$175,267 $181,834
10:53 PM $0.0078
+0.00%
$175,267 $181,834
10:52 PM $0.0078
+0.55%
$175,267 $181,815
10:51 PM $0.00775
+0.00%
$175,267 $181,812
10:50 PM $0.00775
+0.00%
$175,267 $181,812
10:49 PM $0.00775
+0.19%
$174,296 $181,812
10:48 PM $0.00774
+0.18%
$174,296 $181,810
10:47 PM $0.00773
+0.00%
$174,296 $181,705
10:46 PM $0.00773
+0.00%
$174,296 $181,705
10:45 PM $0.00773
+0.00%
$174,296 $181,705
10:44 PM $0.00773
-0.19%
$173,663 $181,705
10:43 PM $0.00774
+0.00%
$173,663 $181,715
10:42 PM $0.00774
+0.00%
$173,663 $181,608
10:41 PM $0.00774
+0.00%
$173,663 $181,608
10:40 PM $0.00774
+0.00%
$173,663 $181,608
10:39 PM $0.00774
-0.48%
$173,989 $181,608
10:38 PM $0.00778
-0.84%
$173,989 $181,604
10:37 PM $0.00784
+0.00%
$173,989 $181,615
10:36 PM $0.00784
+0.00%
$173,989 $181,615
10:35 PM $0.00784
+0.00%
$173,989 $181,615
10:34 PM $0.00784
+0.00%
$176,282 $181,615