DeepNode Historical Data

DN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0958
+0.06%
$ 2.15 million $ 1.37 million
Apr 11, 7 PM $ 0.0957
+1.26%
$ 2.15 million $ 1.38 million
Apr 11, 6 PM $ 0.0945
-0.21%
$ 2.13 million $ 1.38 million
Apr 11, 5 PM $ 0.0948
+0.58%
$ 2.13 million $ 1.38 million
Apr 11, 4 PM $ 0.0942
+0.21%
$ 2.12 million $ 1.4 million
Apr 11, 3 PM $ 0.094
+0.18%
$ 2.11 million $ 1.41 million
Apr 11, 2 PM $ 0.0938
-0.58%
$ 2.11 million $ 1.42 million
Apr 11, 1 PM $ 0.0943
+0.42%
$ 2.12 million $ 1.42 million
Apr 11, 12 PM $ 0.0939
+0.70%
$ 2.11 million $ 1.42 million
Apr 11, 11 AM $ 0.0933
+0.58%
$ 2.1 million $ 1.41 million
Apr 11, 10 AM $ 0.0928
-0.29%
$ 2.09 million $ 1.41 million
Apr 11, 9 AM $ 0.0931
+0.91%
$ 2.09 million $ 1.41 million
Apr 11, 8 AM $ 0.0922
+0.27%
$ 2.08 million $ 1.41 million
Apr 11, 7 AM $ 0.092
-0.51%
$ 2.07 million $ 1.42 million
Apr 11, 6 AM $ 0.0925
-0.28%
$ 2.08 million $ 1.43 million
Apr 11, 5 AM $ 0.0927
-0.43%
$ 2.09 million $ 1.43 million
Apr 11, 4 AM $ 0.0931
+0.19%
$ 2.1 million $ 1.43 million
Apr 11, 3 AM $ 0.093
-0.84%
$ 2.09 million $ 1.43 million
Apr 11, 2 AM $ 0.0938
+0.03%
$ 2.11 million $ 1.44 million
Apr 11, 1 AM $ 0.0939
+1.35%
$ 2.11 million $ 1.44 million
Apr 11, 12 AM $ 0.0927
-1.11%
$ 2.08 million $ 1.44 million
Apr 10, 11 PM $ 0.0937
-1.80%
$ 2.11 million $ 1.44 million
Apr 10, 10 PM $ 0.0954
-0.20%
$ 2.15 million $ 1.44 million
Apr 10, 9 PM $ 0.0956
-0.21%
$ 2.15 million $ 1.43 million
Apr 10, 8 PM $ 0.0958
-0.19%
$ 2.15 million $ 1.43 million
Apr 10, 7 PM $ 0.096
+0.20%
$ 2.16 million $ 1.43 million
Apr 10, 6 PM $ 0.0958
+0.49%
$ 2.15 million $ 1.43 million
Apr 10, 5 PM $ 0.0953
+1.32%
$ 2.14 million $ 1.44 million
Apr 10, 4 PM $ 0.094
+0.33%
$ 2.11 million $ 1.42 million
Apr 10, 3 PM $ 0.0936
+0.48%
$ 2.11 million $ 1.41 million
Apr 10, 2 PM $ 0.0932
+0.09%
$ 2.1 million $ 1.4 million
Apr 10, 1 PM $ 0.0931
+0.02%
$ 2.09 million $ 1.41 million
Apr 10, 12 PM $ 0.0931
-0.28%
$ 2.09 million $ 1.42 million
Apr 10, 11 AM $ 0.0935
+0.10%
$ 2.1 million $ 1.43 million
Apr 10, 10 AM $ 0.0934
-0.20%
$ 2.1 million $ 1.43 million
Apr 10, 9 AM $ 0.0936
+0.11%
$ 2.1 million $ 1.44 million
Apr 10, 8 AM $ 0.0934
+0.89%
$ 2.1 million $ 1.43 million
Apr 10, 7 AM $ 0.0926
-0.46%
$ 2.08 million $ 1.42 million
Apr 10, 6 AM $ 0.093
-0.03%
$ 2.09 million $ 1.42 million
Apr 10, 5 AM $ 0.0931
+0.21%
$ 2.09 million $ 1.42 million
Apr 10, 4 AM $ 0.0929
+0.29%
$ 2.09 million $ 1.42 million
Apr 10, 3 AM $ 0.0926
-0.43%
$ 2.08 million $ 1.42 million
Apr 10, 2 AM $ 0.093
-0.21%
$ 2.09 million $ 1.41 million
Apr 10, 1 AM $ 0.0931
+0.50%
$ 2.09 million $ 1.42 million
Apr 10, 12 AM $ 0.0927
+0.24%
$ 2.08 million $ 1.42 million
Apr 9, 11 PM $ 0.0925
-1.08%
$ 2.08 million $ 1.42 million
Apr 9, 10 PM $ 0.0934
-0.26%
$ 2.1 million $ 1.43 million
Apr 9, 9 PM $ 0.0937
+0.50%
$ 2.11 million $ 1.43 million
Apr 9, 8 PM $ 0.0932
+0.78%
$ 2.1 million $ 1.43 million
Apr 9, 7 PM $ 0.0925
-0.19%
$ 2.08 million $ 1.42 million