DeepNode Historical Data

DN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.462
-5.72%
$ 10.4 million $ 7.58 million
Jun 14, 2 PM $ 0.491
-1.57%
$ 11.04 million $ 7.7 million
Jun 14, 1 PM $ 0.498
-1.21%
$ 11.21 million $ 7.74 million
Jun 14, 12 PM $ 0.505
-1.04%
$ 11.35 million $ 7.77 million
Jun 14, 11 AM $ 0.51
-1.72%
$ 11.48 million $ 7.8 million
Jun 14, 10 AM $ 0.519
-0.48%
$ 11.68 million $ 7.78 million
Jun 14, 9 AM $ 0.522
-4.47%
$ 11.73 million $ 7.87 million
Jun 14, 8 AM $ 0.546
+0.96%
$ 12.28 million $ 7.96 million
Jun 14, 7 AM $ 0.541
-2.06%
$ 12.16 million $ 8.07 million
Jun 14, 6 AM $ 0.552
+4.53%
$ 12.41 million $ 8.17 million
Jun 14, 5 AM $ 0.529
-1.62%
$ 11.89 million $ 8.33 million
Jun 14, 4 AM $ 0.537
-1.42%
$ 12.07 million $ 8.66 million
Jun 14, 3 AM $ 0.543
-0.36%
$ 12.23 million $ 8.97 million
Jun 14, 2 AM $ 0.545
+7.96%
$ 12.27 million $ 9.13 million
Jun 14, 1 AM $ 0.505
+1.14%
$ 11.36 million $ 9.4 million
Jun 14, 12 AM $ 0.499
+0.16%
$ 11.24 million $ 9.86 million
Jun 13, 11 PM $ 0.499
+3.53%
$ 11.23 million $ 10.16 million
Jun 13, 10 PM $ 0.483
-0.63%
$ 10.86 million $ 10.6 million
Jun 13, 9 PM $ 0.485
-1.54%
$ 10.91 million $ 11.69 million
Jun 13, 8 PM $ 0.493
+5.52%
$ 11.09 million $ 12.72 million
Jun 13, 7 PM $ 0.467
-4.07%
$ 10.5 million $ 13.02 million
Jun 13, 6 PM $ 0.487
+0.24%
$ 10.95 million $ 13.6 million
Jun 13, 5 PM $ 0.486
-1.47%
$ 10.93 million $ 14.13 million
Jun 13, 4 PM $ 0.493
-4.03%
$ 11.09 million $ 14.54 million
Jun 13, 3 PM $ 0.513
-3.16%
$ 11.55 million $ 15.06 million
Jun 13, 2 PM $ 0.529
-1.98%
$ 11.91 million $ 15.52 million
Jun 13, 1 PM $ 0.54
-0.78%
$ 12.16 million $ 15.73 million
Jun 13, 12 PM $ 0.545
+1.79%
$ 12.26 million $ 15.94 million
Jun 13, 11 AM $ 0.535
-1.50%
$ 12.03 million $ 16.01 million
Jun 13, 10 AM $ 0.543
-4.75%
$ 12.22 million $ 16.14 million
Jun 13, 9 AM $ 0.57
-1.15%
$ 12.83 million $ 16.45 million
Jun 13, 8 AM $ 0.576
-9.04%
$ 12.97 million $ 16.52 million
Jun 13, 7 AM $ 0.634
-4.46%
$ 14.26 million $ 16.64 million
Jun 13, 6 AM $ 0.663
-7.31%
$ 14.92 million $ 16.76 million
Jun 13, 5 AM $ 0.716
-5.06%
$ 16.1 million $ 16.83 million
Jun 13, 4 AM $ 0.754
+6.00%
$ 16.95 million $ 16.75 million
Jun 13, 3 AM $ 0.711
-2.24%
$ 15.99 million $ 16.39 million
Jun 13, 2 AM $ 0.729
-2.59%
$ 16.4 million $ 16.44 million
Jun 13, 1 AM $ 0.748
+10.04%
$ 16.84 million $ 16.22 million
Jun 13, 12 AM $ 0.68
+5.80%
$ 15.3 million $ 15.7 million
Jun 12, 11 PM $ 0.643
-1.25%
$ 14.46 million $ 15.48 million
Jun 12, 10 PM $ 0.652
-2.54%
$ 14.67 million $ 15.3 million
Jun 12, 9 PM $ 0.669
-0.80%
$ 15.05 million $ 14.69 million
Jun 12, 8 PM $ 0.675
-2.51%
$ 15.18 million $ 14.11 million
Jun 12, 7 PM $ 0.693
-1.58%
$ 15.59 million $ 14.18 million
Jun 12, 6 PM $ 0.704
+9.02%
$ 15.83 million $ 14.11 million
Jun 12, 5 PM $ 0.645
+5.32%
$ 14.51 million $ 13.81 million
Jun 12, 4 PM $ 0.613
+0.00%
$ 13.78 million $ 13.63 million
Jun 12, 3 PM $ 0.614
-6.53%
$ 13.81 million $ 13.36 million
Jun 12, 2 PM $ 0.657
-5.58%
$ 14.77 million $ 13.13 million