Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 PM $0.00777
+0.00%
$174,669 $181,196
11:38 PM $0.00777
+0.00%
$174,669 $181,200
11:37 PM $0.00777
+0.00%
$174,669 $181,961
11:36 PM $0.00777
+0.00%
$174,669 $182,011
11:35 PM $0.00777
+0.00%
$174,669 $182,011
11:34 PM $0.00777
+0.00%
$174,671 $182,011
11:33 PM $0.00777
+0.00%
$174,671 $182,011
11:32 PM $0.00777
+0.00%
$174,671 $181,965
11:31 PM $0.00777
-0.36%
$174,671 $181,965
11:30 PM $0.0078
+0.00%
$174,671 $181,965
11:29 PM $0.0078
+0.00%
$175,316 $181,965
11:28 PM $0.0078
+0.00%
$175,316 $181,965
11:27 PM $0.0078
+0.00%
$175,316 $181,902
11:26 PM $0.0078
+0.00%
$175,316 $181,902
11:25 PM $0.0078
+0.00%
$175,316 $181,902
11:24 PM $0.0078
+0.00%
$175,317 $181,902
11:23 PM $0.0078
+0.00%
$175,317 $181,902
11:22 PM $0.0078
+0.00%
$175,317 $181,891
11:21 PM $0.0078
+0.00%
$175,317 $181,891
11:20 PM $0.0078
+0.00%
$175,317 $181,891
11:19 PM $0.0078
+0.00%
$175,300 $181,891
11:18 PM $0.0078
+0.00%
$175,300 $181,891
11:17 PM $0.0078
+0.00%
$175,300 $181,897
11:16 PM $0.0078
+0.00%
$175,300 $181,897
11:15 PM $0.0078
+0.00%
$175,300 $181,897
11:14 PM $0.0078
+0.00%
$175,326 $181,897
11:13 PM $0.0078
+0.01%
$175,326 $181,897
11:12 PM $0.0078
+0.00%
$175,326 $181,834
11:11 PM $0.0078
+0.00%
$175,326 $181,834
11:10 PM $0.0078
+0.00%
$175,326 $181,834
11:09 PM $0.0078
+0.00%
$175,309 $181,834
11:08 PM $0.0078
+0.01%
$175,309 $181,834
11:07 PM $0.0078
+0.00%
$175,309 $181,823
11:06 PM $0.0078
+0.00%
$175,309 $181,820
11:05 PM $0.0078
+0.00%
$175,309 $181,820
11:04 PM $0.0078
+0.00%
$175,284 $181,820
11:03 PM $0.0078
+0.00%
$175,284 $181,820
11:02 PM $0.0078
+0.00%
$175,284 $181,814
11:01 PM $0.0078
+0.00%
$175,284 $181,814
11:00 PM $0.0078
+0.00%
$175,284 $181,814
10:59 PM $0.0078
+0.00%
$175,284 $181,814
10:58 PM $0.0078
+0.00%
$175,284 $181,814
10:57 PM $0.0078
+0.00%
$175,284 $181,834
10:56 PM $0.0078
+0.00%
$175,284 $181,834
10:55 PM $0.0078
+0.00%
$175,284 $181,834
10:54 PM $0.0078
+0.00%
$175,267 $181,834
10:53 PM $0.0078
+0.00%
$175,267 $181,834
10:52 PM $0.0078
+0.55%
$175,267 $181,815
10:51 PM $0.00775
+0.00%
$175,267 $181,812
10:50 PM $0.00775
+0.00%
$175,267 $181,812