DeepNode Historical Data

DN Page 28
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0325
-0.03%
$ 732,138 $ 1.03 million
2:21 PM $ 0.0325
+0.35%
$ 732,138 $ 1.03 million
2:20 PM $ 0.0324
-0.17%
$ 732,138 $ 1.03 million
2:19 PM $ 0.0324
-0.31%
$ 728,538 $ 1.03 million
2:18 PM $ 0.0325
+0.10%
$ 728,538 $ 1.03 million
2:17 PM $ 0.0325
-0.15%
$ 728,538 $ 1.03 million
2:16 PM $ 0.0325
-0.40%
$ 728,538 $ 1.03 million
2:15 PM $ 0.0326
-1.38%
$ 728,538 $ 1.03 million
2:14 PM $ 0.0331
+0.44%
$ 745,504 $ 1.03 million
2:13 PM $ 0.033
+0.04%
$ 745,504 $ 1.03 million
2:12 PM $ 0.033
-0.03%
$ 745,504 $ 1.03 million
2:11 PM $ 0.033
-0.03%
$ 745,504 $ 1.03 million
2:10 PM $ 0.033
+0.01%
$ 745,504 $ 1.03 million
2:09 PM $ 0.033
+0.03%
$ 741,761 $ 1.03 million
2:08 PM $ 0.033
+0.01%
$ 741,761 $ 1.03 million
2:07 PM $ 0.033
-0.01%
$ 741,761 $ 1.03 million
2:06 PM $ 0.033
-0.02%
$ 741,761 $ 1.03 million
2:05 PM $ 0.033
+0.02%
$ 741,761 $ 1.03 million
2:04 PM $ 0.033
+0.02%
$ 741,550 $ 1.03 million
2:03 PM $ 0.033
+0.04%
$ 741,550 $ 1.03 million
2:02 PM $ 0.033
-0.03%
$ 741,550 $ 1.03 million
2:01 PM $ 0.033
-0.02%
$ 741,550 $ 1.03 million
2:00 PM $ 0.033
-0.01%
$ 741,550 $ 1.03 million
1:59 PM $ 0.033
+0.01%
$ 741,606 $ 1.03 million
1:58 PM $ 0.033
+0.18%
$ 741,606 $ 1.03 million
1:57 PM $ 0.0329
-0.02%
$ 741,606 $ 1.03 million
1:56 PM $ 0.0329
+0.11%
$ 741,606 $ 1.03 million
1:55 PM $ 0.0329
+0.04%
$ 741,606 $ 1.03 million
1:54 PM $ 0.0329
+0.14%
$ 740,481 $ 1.03 million
1:53 PM $ 0.0329
-0.18%
$ 740,481 $ 1.03 million
1:52 PM $ 0.0329
+0.04%
$ 740,481 $ 1.03 million
1:51 PM $ 0.0329
-0.10%
$ 740,481 $ 1.03 million
1:50 PM $ 0.033
+0.06%
$ 740,481 $ 1.03 million
1:49 PM $ 0.0329
+0.08%
$ 740,817 $ 1.03 million
1:48 PM $ 0.0329
-0.15%
$ 740,817 $ 1.03 million
1:47 PM $ 0.033
-0.27%
$ 740,817 $ 1.03 million
1:46 PM $ 0.0331
+0.09%
$ 740,817 $ 1.03 million
1:45 PM $ 0.033
+0.00%
$ 740,817 $ 1.03 million
1:44 PM $ 0.0331
+0.00%
$ 743,621 $ 1.03 million
1:43 PM $ 0.0331
-0.14%
$ 743,621 $ 1.03 million
1:42 PM $ 0.0331
-0.06%
$ 743,621 $ 1.03 million
1:41 PM $ 0.0332
-0.04%
$ 743,621 $ 1.03 million
1:40 PM $ 0.0332
-0.09%
$ 743,621 $ 1.03 million
1:39 PM $ 0.0332
-0.23%
$ 747,215 $ 1.03 million
1:38 PM $ 0.0333
-0.04%
$ 747,215 $ 1.03 million
1:37 PM $ 0.0333
+0.07%
$ 747,215 $ 1.03 million
1:36 PM $ 0.0333
+0.00%
$ 747,215 $ 1.03 million
1:35 PM $ 0.0333
-0.02%
$ 747,215 $ 1.03 million
1:34 PM $ 0.0333
+0.00%
$ 748,824 $ 1.03 million
1:33 PM $ 0.0333
+0.11%
$ 748,824 $ 1.03 million