DeepNode Historical Data

DN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0925
-0.19%
$ 2.08 million $ 1.42 million
Apr 9, 6 PM $ 0.0927
-0.03%
$ 2.08 million $ 1.41 million
Apr 9, 5 PM $ 0.0927
+0.15%
$ 2.09 million $ 1.4 million
Apr 9, 4 PM $ 0.0926
-0.30%
$ 2.08 million $ 1.39 million
Apr 9, 3 PM $ 0.0928
+1.00%
$ 2.09 million $ 1.39 million
Apr 9, 2 PM $ 0.0919
-1.01%
$ 2.07 million $ 1.38 million
Apr 9, 1 PM $ 0.0929
+0.06%
$ 2.09 million $ 1.37 million
Apr 9, 12 PM $ 0.0928
+0.30%
$ 2.09 million $ 1.35 million
Apr 9, 11 AM $ 0.0925
+1.07%
$ 2.08 million $ 1.34 million
Apr 9, 10 AM $ 0.0915
-2.47%
$ 2.06 million $ 1.33 million
Apr 9, 9 AM $ 0.0939
+0.29%
$ 2.11 million $ 1.32 million
Apr 9, 8 AM $ 0.0936
-0.02%
$ 2.11 million $ 1.32 million
Apr 9, 7 AM $ 0.0936
-0.20%
$ 2.11 million $ 1.32 million
Apr 9, 6 AM $ 0.0938
+0.65%
$ 2.11 million $ 1.32 million
Apr 9, 5 AM $ 0.0932
-0.28%
$ 2.1 million $ 1.32 million
Apr 9, 4 AM $ 0.0935
-0.91%
$ 2.1 million $ 1.31 million
Apr 9, 3 AM $ 0.0943
+0.01%
$ 2.12 million $ 1.31 million
Apr 9, 2 AM $ 0.0943
+0.67%
$ 2.12 million $ 1.31 million
Apr 9, 1 AM $ 0.0937
-0.48%
$ 2.11 million $ 1.3 million
Apr 9, 12 AM $ 0.0942
+0.10%
$ 2.12 million $ 1.3 million
Apr 8, 11 PM $ 0.0941
-0.56%
$ 2.12 million $ 1.29 million
Apr 8, 10 PM $ 0.0946
+0.38%
$ 2.13 million $ 1.28 million
Apr 8, 9 PM $ 0.0942
-0.32%
$ 2.12 million $ 1.27 million
Apr 8, 8 PM $ 0.0945
+0.80%
$ 2.13 million $ 1.27 million
Apr 8, 7 PM $ 0.0938
-1.54%
$ 2.11 million $ 1.27 million
Apr 8, 6 PM $ 0.0953
+0.76%
$ 2.14 million $ 1.27 million
Apr 8, 5 PM $ 0.0945
+0.80%
$ 2.13 million $ 1.27 million
Apr 8, 4 PM $ 0.0938
+0.22%
$ 2.11 million $ 1.27 million
Apr 8, 3 PM $ 0.0936
+0.54%
$ 2.11 million $ 1.27 million
Apr 8, 2 PM $ 0.0931
+0.01%
$ 2.09 million $ 1.26 million
Apr 8, 1 PM $ 0.0931
+1.59%
$ 2.09 million $ 1.27 million
Apr 8, 12 PM $ 0.0916
-0.11%
$ 2.06 million $ 1.28 million
Apr 8, 11 AM $ 0.0917
+0.33%
$ 2.06 million $ 1.28 million
Apr 8, 10 AM $ 0.0914
-0.29%
$ 2.06 million $ 1.29 million
Apr 8, 9 AM $ 0.0917
+0.47%
$ 2.06 million $ 1.29 million
Apr 8, 8 AM $ 0.0913
-0.15%
$ 2.05 million $ 1.29 million
Apr 8, 7 AM $ 0.0914
+0.28%
$ 2.06 million $ 1.29 million
Apr 8, 6 AM $ 0.0912
-0.55%
$ 2.05 million $ 1.29 million
Apr 8, 5 AM $ 0.0917
+0.24%
$ 2.06 million $ 1.29 million
Apr 8, 4 AM $ 0.0915
+0.10%
$ 2.06 million $ 1.29 million
Apr 8, 3 AM $ 0.0914
+0.18%
$ 2.06 million $ 1.29 million
Apr 8, 2 AM $ 0.0912
+0.37%
$ 2.05 million $ 1.3 million
Apr 8, 1 AM $ 0.0909
-0.51%
$ 2.04 million $ 1.3 million
Apr 8, 12 AM $ 0.0913
-0.09%
$ 2.05 million $ 1.3 million
Apr 7, 11 PM $ 0.0914
-0.23%
$ 2.06 million $ 1.31 million
Apr 7, 10 PM $ 0.0917
+0.36%
$ 2.06 million $ 1.31 million
Apr 7, 9 PM $ 0.0914
-0.15%
$ 2.05 million $ 1.31 million
Apr 7, 8 PM $ 0.0915
+0.88%
$ 2.06 million $ 1.31 million
Apr 7, 7 PM $ 0.0907
+1.02%
$ 2.04 million $ 1.31 million
Apr 7, 6 PM $ 0.0898
-0.43%
$ 2.02 million $ 1.31 million