DeepNode Historical Data

DN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.177
+1.93%
$ 3.98 million $ 1.66 million
Feb 21, 7 AM $ 0.174
-0.03%
$ 3.91 million $ 1.66 million
Feb 21, 6 AM $ 0.174
+0.63%
$ 3.91 million $ 1.66 million
Feb 21, 5 AM $ 0.173
+0.37%
$ 3.88 million $ 1.66 million
Feb 21, 4 AM $ 0.172
-0.17%
$ 3.87 million $ 1.66 million
Feb 21, 3 AM $ 0.172
-2.45%
$ 3.88 million $ 1.65 million
Feb 21, 2 AM $ 0.177
-0.57%
$ 3.97 million $ 1.64 million
Feb 21, 1 AM $ 0.178
-1.48%
$ 4 million $ 1.64 million
Feb 21, 12 AM $ 0.18
-1.85%
$ 4.06 million $ 1.64 million
Feb 20, 11 PM $ 0.184
-1.66%
$ 4.13 million $ 1.65 million
Feb 20, 10 PM $ 0.187
-4.68%
$ 4.2 million $ 1.68 million
Feb 20, 9 PM $ 0.196
-3.91%
$ 4.41 million $ 1.68 million
Feb 20, 8 PM $ 0.204
+7.79%
$ 4.59 million $ 1.74 million
Feb 20, 7 PM $ 0.189
+7.64%
$ 4.26 million $ 1.65 million
Feb 20, 6 PM $ 0.176
+1.99%
$ 3.96 million $ 1.63 million
Feb 20, 5 PM $ 0.172
-0.03%
$ 3.88 million $ 1.64 million
Feb 20, 4 PM $ 0.173
+0.17%
$ 3.88 million $ 1.69 million
Feb 20, 3 PM $ 0.172
+0.25%
$ 3.87 million $ 1.76 million
Feb 20, 2 PM $ 0.172
+0.05%
$ 3.86 million $ 1.76 million
Feb 20, 1 PM $ 0.172
-0.39%
$ 3.86 million $ 1.75 million
Feb 20, 12 PM $ 0.172
+0.68%
$ 3.88 million $ 1.75 million
Feb 20, 11 AM $ 0.171
-2.22%
$ 3.85 million $ 1.75 million
Feb 20, 10 AM $ 0.175
+2.93%
$ 3.94 million $ 1.74 million
Feb 20, 9 AM $ 0.17
-1.41%
$ 3.83 million $ 1.73 million
Feb 20, 8 AM $ 0.173
+0.12%
$ 3.88 million $ 1.73 million
Feb 20, 7 AM $ 0.172
+0.24%
$ 3.88 million $ 1.73 million
Feb 20, 6 AM $ 0.172
-0.55%
$ 3.87 million $ 1.73 million
Feb 20, 5 AM $ 0.173
-1.40%
$ 3.88 million $ 1.74 million
Feb 20, 4 AM $ 0.175
+2.63%
$ 3.94 million $ 1.74 million
Feb 20, 3 AM $ 0.171
+0.34%
$ 3.84 million $ 1.73 million
Feb 20, 2 AM $ 0.171
+0.55%
$ 3.84 million $ 1.73 million
Feb 20, 1 AM $ 0.17
+1.04%
$ 3.81 million $ 1.73 million
Feb 20, 12 AM $ 0.168
-0.75%
$ 3.78 million $ 1.73 million
Feb 19, 11 PM $ 0.169
-2.04%
$ 3.81 million $ 1.73 million
Feb 19, 10 PM $ 0.173
-0.10%
$ 3.88 million $ 1.69 million
Feb 19, 9 PM $ 0.173
+1.16%
$ 3.89 million $ 1.68 million
Feb 19, 8 PM $ 0.171
-0.30%
$ 3.84 million $ 1.59 million
Feb 19, 7 PM $ 0.171
+2.41%
$ 3.85 million $ 1.58 million
Feb 19, 6 PM $ 0.167
-3.62%
$ 3.76 million $ 1.59 million
Feb 19, 5 PM $ 0.174
-3.86%
$ 3.91 million $ 1.59 million
Feb 19, 4 PM $ 0.181
+18.53%
$ 4.06 million $ 1.6 million
Feb 19, 3 PM $ 0.152
+0.00%
$ 3.43 million $ 1.51 million
Feb 19, 2 PM $ 0.152
+0.33%
$ 3.43 million $ 1.51 million
Feb 19, 1 PM $ 0.152
-0.41%
$ 3.42 million $ 1.51 million
Feb 19, 12 PM $ 0.152
+0.18%
$ 3.43 million $ 1.5 million
Feb 19, 11 AM $ 0.152
-0.15%
$ 3.42 million $ 1.5 million
Feb 19, 10 AM $ 0.152
+0.08%
$ 3.43 million $ 1.51 million
Feb 19, 9 AM $ 0.152
+0.06%
$ 3.43 million $ 1.51 million
Feb 19, 8 AM $ 0.152
-0.61%
$ 3.42 million $ 1.51 million
Feb 19, 7 AM $ 0.153
-0.12%
$ 3.45 million $ 1.51 million