DeepNode Historical Data

DN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.657
-5.58%
$ 14.77 million $ 13.13 million
Jun 12, 1 PM $ 0.695
+11.02%
$ 15.64 million $ 13.22 million
Jun 12, 12 PM $ 0.626
-7.69%
$ 14.09 million $ 12.9 million
Jun 12, 11 AM $ 0.678
-6.70%
$ 15.26 million $ 13.12 million
Jun 12, 10 AM $ 0.727
-1.21%
$ 16.36 million $ 13.25 million
Jun 12, 9 AM $ 0.736
-0.90%
$ 16.56 million $ 13.46 million
Jun 12, 8 AM $ 0.743
-0.42%
$ 16.71 million $ 14.08 million
Jun 12, 7 AM $ 0.746
-6.38%
$ 16.77 million $ 15.09 million
Jun 12, 6 AM $ 0.796
-4.98%
$ 17.91 million $ 16.18 million
Jun 12, 5 AM $ 0.838
-0.96%
$ 18.85 million $ 16.64 million
Jun 12, 4 AM $ 0.846
-8.77%
$ 19.03 million $ 16.88 million
Jun 12, 3 AM $ 0.927
+0.82%
$ 20.86 million $ 17.14 million
Jun 12, 2 AM $ 0.92
+2.97%
$ 20.69 million $ 17.01 million
Jun 12, 1 AM $ 0.893
-2.52%
$ 20.09 million $ 16.81 million
Jun 12, 12 AM $ 0.916
-5.62%
$ 20.61 million $ 16.79 million
Jun 11, 11 PM $ 0.971
+4.30%
$ 21.84 million $ 17.04 million
Jun 11, 10 PM $ 0.931
+7.28%
$ 20.94 million $ 17.08 million
Jun 11, 9 PM $ 0.868
-7.09%
$ 19.52 million $ 16.41 million
Jun 11, 8 PM $ 0.934
+3.66%
$ 21.01 million $ 16.21 million
Jun 11, 7 PM $ 0.9
+8.05%
$ 20.24 million $ 15.57 million
Jun 11, 6 PM $ 0.833
+0.08%
$ 18.73 million $ 15.02 million
Jun 11, 5 PM $ 0.832
-11.56%
$ 18.71 million $ 14.96 million
Jun 11, 4 PM $ 0.94
+17.94%
$ 21.15 million $ 15.25 million
Jun 11, 3 PM $ 0.797
-6.69%
$ 17.93 million $ 14.63 million
Jun 11, 2 PM $ 0.855
-6.51%
$ 19.23 million $ 14.93 million
Jun 11, 1 PM $ 0.914
+0.83%
$ 20.57 million $ 15.07 million
Jun 11, 12 PM $ 0.907
-0.21%
$ 20.4 million $ 14.92 million
Jun 11, 11 AM $ 0.907
-2.50%
$ 20.41 million $ 14.71 million
Jun 11, 10 AM $ 0.93
-4.01%
$ 20.93 million $ 14.64 million
Jun 11, 9 AM $ 0.976
+0.26%
$ 21.95 million $ 14.39 million
Jun 11, 8 AM $ 0.973
-30.47%
$ 21.88 million $ 13.68 million
Jun 11, 7 AM $ 1.4
+54.40%
$ 31.56 million $ 13.49 million
Jun 11, 6 AM $ 0.92
+25.00%
$ 20.7 million $ 10.9 million
Jun 11, 5 AM $ 0.736
+7.14%
$ 16.56 million $ 1.58 million
Jun 11, 4 AM $ 0.687
+17.83%
$ 15.45 million $ 9.55 million
Jun 11, 3 AM $ 0.583
-3.94%
$ 13.11 million $ 9.22 million
Jun 11, 2 AM $ 0.607
-3.15%
$ 13.65 million $ 9.33 million
Jun 11, 1 AM $ 0.627
+1.00%
$ 14.1 million $ 9.35 million
Jun 11, 12 AM $ 0.62
-7.58%
$ 13.96 million $ 9.37 million
Jun 10, 11 PM $ 0.672
+52.95%
$ 15.12 million $ 9.57 million
Jun 10, 10 PM $ 0.439
+4.12%
$ 9.88 million $ 8.72 million
Jun 10, 9 PM $ 0.422
+2.27%
$ 9.5 million $ 8.86 million
Jun 10, 8 PM $ 0.413
+9.77%
$ 9.29 million $ 9.02 million
Jun 10, 7 PM $ 0.376
-2.59%
$ 8.47 million $ 9.17 million
Jun 10, 6 PM $ 0.386
-12.56%
$ 8.68 million $ 9.28 million
Jun 10, 5 PM $ 0.442
+19.63%
$ 9.95 million $ 9.42 million
Jun 10, 4 PM $ 0.37
+2.91%
$ 8.31 million $ 9.12 million
Jun 10, 3 PM $ 0.359
-0.37%
$ 8.08 million $ 8.99 million
Jun 10, 2 PM $ 0.36
+1.99%
$ 8.11 million $ 8.84 million
Jun 10, 1 PM $ 0.353
-0.15%
$ 7.95 million $ 8.72 million