DeepNode Historical Data

DN Page 29
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0323
+0.04%
$ 727,506 $ 1.05 million
2:43 PM $ 0.0323
-0.18%
$ 727,506 $ 1.05 million
2:42 PM $ 0.0323
-0.12%
$ 727,506 $ 1.05 million
2:41 PM $ 0.0323
-0.01%
$ 727,506 $ 1.05 million
2:40 PM $ 0.0323
+0.84%
$ 727,506 $ 1.05 million
2:39 PM $ 0.0321
-1.63%
$ 721,067 $ 1.05 million
2:38 PM $ 0.0326
+0.10%
$ 721,067 $ 1.04 million
2:37 PM $ 0.0326
-0.36%
$ 721,067 $ 1.04 million
2:36 PM $ 0.0327
+0.03%
$ 721,067 $ 1.04 million
2:35 PM $ 0.0327
-0.04%
$ 721,067 $ 1.04 million
2:34 PM $ 0.0326
-0.40%
$ 734,329 $ 1.04 million
2:33 PM $ 0.0328
+0.37%
$ 734,329 $ 1.04 million
2:32 PM $ 0.0327
-0.27%
$ 734,329 $ 1.04 million
2:31 PM $ 0.0327
+0.03%
$ 734,329 $ 1.04 million
2:30 PM $ 0.0327
+0.01%
$ 734,329 $ 1.04 million
2:29 PM $ 0.0327
+0.01%
$ 736,469 $ 1.04 million
2:28 PM $ 0.0327
+0.10%
$ 736,469 $ 1.04 million
2:27 PM $ 0.0327
-0.11%
$ 736,469 $ 1.04 million
2:26 PM $ 0.0327
+0.19%
$ 736,469 $ 1.04 million
2:25 PM $ 0.0326
+0.32%
$ 736,469 $ 1.04 million
2:24 PM $ 0.0326
+0.21%
$ 732,138 $ 1.04 million
2:23 PM $ 0.0325
-0.13%
$ 732,138 $ 1.03 million
2:22 PM $ 0.0325
-0.03%
$ 732,138 $ 1.03 million
2:21 PM $ 0.0325
+0.35%
$ 732,138 $ 1.03 million
2:20 PM $ 0.0324
-0.17%
$ 732,138 $ 1.03 million
2:19 PM $ 0.0324
-0.31%
$ 728,538 $ 1.03 million
2:18 PM $ 0.0325
+0.10%
$ 728,538 $ 1.03 million
2:17 PM $ 0.0325
-0.15%
$ 728,538 $ 1.03 million
2:16 PM $ 0.0325
-0.40%
$ 728,538 $ 1.03 million
2:15 PM $ 0.0326
-1.38%
$ 728,538 $ 1.03 million
2:14 PM $ 0.0331
+0.44%
$ 745,504 $ 1.03 million
2:13 PM $ 0.033
+0.04%
$ 745,504 $ 1.03 million
2:12 PM $ 0.033
-0.03%
$ 745,504 $ 1.03 million
2:11 PM $ 0.033
-0.03%
$ 745,504 $ 1.03 million
2:10 PM $ 0.033
+0.01%
$ 745,504 $ 1.03 million
2:09 PM $ 0.033
+0.03%
$ 741,761 $ 1.03 million
2:08 PM $ 0.033
+0.01%
$ 741,761 $ 1.03 million
2:07 PM $ 0.033
-0.01%
$ 741,761 $ 1.03 million
2:06 PM $ 0.033
-0.02%
$ 741,761 $ 1.03 million
2:05 PM $ 0.033
+0.02%
$ 741,761 $ 1.03 million
2:04 PM $ 0.033
+0.02%
$ 741,550 $ 1.03 million
2:03 PM $ 0.033
+0.04%
$ 741,550 $ 1.03 million
2:02 PM $ 0.033
-0.03%
$ 741,550 $ 1.03 million
2:01 PM $ 0.033
-0.02%
$ 741,550 $ 1.03 million
2:00 PM $ 0.033
-0.01%
$ 741,550 $ 1.03 million
Download