Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 PM $0.00777
+0.00%
$174,662 $181,003
11:47 PM $0.00777
+0.00%
$174,662 $181,086
11:46 PM $0.00777
+0.00%
$174,662 $181,086
11:45 PM $0.00777
+0.00%
$174,662 $181,086
11:44 PM $0.00777
+0.00%
$174,661 $181,086
11:43 PM $0.00777
+0.00%
$174,661 $181,086
11:42 PM $0.00777
+0.00%
$174,661 $181,157
11:41 PM $0.00777
+0.00%
$174,661 $181,186
11:40 PM $0.00777
+0.00%
$174,661 $181,194
11:39 PM $0.00777
+0.00%
$174,669 $181,196
11:38 PM $0.00777
+0.00%
$174,669 $181,200
11:37 PM $0.00777
+0.00%
$174,669 $181,961
11:36 PM $0.00777
+0.00%
$174,669 $182,011
11:35 PM $0.00777
+0.00%
$174,669 $182,011
11:34 PM $0.00777
+0.00%
$174,671 $182,011
11:33 PM $0.00777
+0.00%
$174,671 $182,011
11:32 PM $0.00777
+0.00%
$174,671 $181,965
11:31 PM $0.00777
-0.36%
$174,671 $181,965
11:30 PM $0.0078
+0.00%
$174,671 $181,965
11:29 PM $0.0078
+0.00%
$175,316 $181,965
11:28 PM $0.0078
+0.00%
$175,316 $181,965
11:27 PM $0.0078
+0.00%
$175,316 $181,902
11:26 PM $0.0078
+0.00%
$175,316 $181,902
11:25 PM $0.0078
+0.00%
$175,316 $181,902
11:24 PM $0.0078
+0.00%
$175,317 $181,902
11:23 PM $0.0078
+0.00%
$175,317 $181,902
11:22 PM $0.0078
+0.00%
$175,317 $181,891
11:21 PM $0.0078
+0.00%
$175,317 $181,891
11:20 PM $0.0078
+0.00%
$175,317 $181,891
11:19 PM $0.0078
+0.00%
$175,300 $181,891
11:18 PM $0.0078
+0.00%
$175,300 $181,891
11:17 PM $0.0078
+0.00%
$175,300 $181,897
11:16 PM $0.0078
+0.00%
$175,300 $181,897
11:15 PM $0.0078
+0.00%
$175,300 $181,897
11:14 PM $0.0078
+0.00%
$175,326 $181,897
11:13 PM $0.0078
+0.01%
$175,326 $181,897
11:12 PM $0.0078
+0.00%
$175,326 $181,834
11:11 PM $0.0078
+0.00%
$175,326 $181,834
11:10 PM $0.0078
+0.00%
$175,326 $181,834
11:09 PM $0.0078
+0.00%
$175,309 $181,834
11:08 PM $0.0078
+0.01%
$175,309 $181,834
11:07 PM $0.0078
+0.00%
$175,309 $181,823
11:06 PM $0.0078
+0.00%
$175,309 $181,820
11:05 PM $0.0078
+0.00%
$175,309 $181,820
11:04 PM $0.0078
+0.00%
$175,284 $181,820
11:03 PM $0.0078
+0.00%
$175,284 $181,820
11:02 PM $0.0078
+0.00%
$175,284 $181,814
11:01 PM $0.0078
+0.00%
$175,284 $181,814
11:00 PM $0.0078
+0.00%
$175,284 $181,814
10:59 PM $0.0078
+0.00%
$-- $181,814