DeepNode Historical Data

DN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.148
+2.59%
$ 3.33 million $ 1.39 million
Feb 24, 2026 $ 0.144
-7.45%
$ 3.24 million $ 1.44 million
Feb 23, 2026 $ 0.156
-2.35%
$ 3.5 million $ 1.4 million
Feb 22, 2026 $ 0.16
-9.61%
$ 3.59 million $ 1.45 million
Feb 21, 2026 $ 0.177
-3.89%
$ 3.97 million $ 1.52 million
Feb 20, 2026 $ 0.184
+8.55%
$ 4.13 million $ 1.65 million
Feb 19, 2026 $ 0.169
+14.69%
$ 3.81 million $ 1.73 million
Feb 18, 2026 $ 0.148
-0.67%
$ 3.32 million $ 1.47 million
Feb 17, 2026 $ 0.149
-2.74%
$ 3.34 million $ 1.39 million
Feb 16, 2026 $ 0.153
-0.94%
$ 3.44 million $ 1.38 million
Feb 15, 2026 $ 0.154
+0.36%
$ 3.47 million $ 1.36 million
Feb 14, 2026 $ 0.154
+0.00%
$ 3.45 million $ 1.4 million
Feb 13, 2026 $ 0.154
+0.95%
$ 3.45 million $ 1.53 million
Feb 12, 2026 $ 0.152
+0.14%
$ 3.42 million $ 1.37 million
Feb 11, 2026 $ 0.152
+0.33%
$ 3.42 million $ 1.41 million
Feb 10, 2026 $ 0.151
-1.80%
$ 3.41 million $ 1.35 million
Feb 9, 2026 $ 0.154
+2.32%
$ 3.47 million $ 1.36 million
Feb 8, 2026 $ 0.151
-2.62%
$ 3.39 million $ 1.39 million
Feb 7, 2026 $ 0.155
+11.24%
$ 3.48 million $ 1.56 million
Feb 6, 2026 $ 0.139
+2.47%
$ 3.13 million $ 1.53 million
Feb 5, 2026 $ 0.136
-7.88%
$ 3.05 million $ 1.47 million
Feb 4, 2026 $ 0.147
-3.04%
$ 3.31 million $ 1.53 million
Feb 3, 2026 $ 0.152
+0.93%
$ 3.42 million $ 1.52 million
Feb 2, 2026 $ 0.151
+2.36%
$ 3.37 million $ 1.74 million
Feb 1, 2026 $ 0.147
+5.60%
$ 3.31 million $ 1.67 million
Jan 31, 2026 $ 0.139
-11.01%
$ 3.13 million $ 1.8 million
Jan 30, 2026 $ 0.157
-7.35%
$ 3.52 million $ 1.68 million
Jan 29, 2026 $ 0.169
-8.92%
$ 3.8 million $ 2.04 million
Jan 28, 2026 $ 0.186
+8.92%
$ 4.17 million $ 2.36 million
Jan 27, 2026 $ 0.17
-0.71%
$ 3.83 million $ 2.31 million
Jan 26, 2026 $ 0.172
+4.73%
$ 3.86 million $ 1.48 million
Jan 25, 2026 $ 0.164
-3.19%
$ 3.68 million $ 2.2 million
Jan 24, 2026 $ 0.17
+0.16%
$ 3.82 million $ 7.88 million
Jan 23, 2026 $ 0.17
-2.05%
$ 3.83 million $ 7.28 million
Jan 22, 2026 $ 0.174
-1.45%
$ 3.95 million $ 8.54 million
Jan 21, 2026 $ 0.176
-8.72%
$ 3.94 million $ 10.35 million
Jan 20, 2026 $ 0.193
+14.48%
$ 4.34 million $ 10.14 million
Jan 19, 2026 $ 0.169
-14.44%
$ 3.8 million $ 8.89 million
Jan 18, 2026 $ 0.197
+11.81%
$ 4.44 million $ 8.66 million
Jan 17, 2026 $ 0.175
-11.71%
$ 3.85 million $ 13.12 million
Jan 16, 2026 $ 0.199
-7.16%
$ 4.45 million $ 15.72 million
Jan 15, 2026 $ 0.214
-7.79%
$ 4.79 million $ 17.56 million
Jan 14, 2026 $ 0.232
-18.31%
$ 5.23 million $ 18.88 million
Jan 13, 2026 $ 0.592
-58.78%
$ 13.32 million $ 855,134
Jan 12, 2026 $ 1.44
+1.45%
$ 32.32 million $ 92.41 million
Jan 11, 2026 $ 1.42
+1.81%
$ 31.87 million $ 20.17 million
Jan 10, 2026 $ 1.39
+0.94%
$ 31.42 million $ 16.95 million
Jan 9, 2026 $ 1.38
-24.98%
$ -- $ 15.05 million
Download