DeepNode Historical Data

DN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0374
-0.23%
$ 841,837 $ 2.13 million
Aug 4, 7 AM $ 0.0375
+1.31%
$ 844,149 $ 2.17 million
Aug 4, 6 AM $ 0.037
-2.30%
$ 833,160 $ 2.17 million
Aug 4, 5 AM $ 0.0379
+2.06%
$ 852,656 $ 2.19 million
Aug 4, 4 AM $ 0.0371
-2.66%
$ 835,470 $ 2.2 million
Aug 4, 3 AM $ 0.0381
-0.82%
$ 857,451 $ 2.24 million
Aug 4, 2 AM $ 0.0384
+1.45%
$ 864,164 $ 2.26 million
Aug 4, 1 AM $ 0.0378
-0.28%
$ 851,162 $ 2.28 million
Aug 4, 12 AM $ 0.0379
+2.45%
$ 853,510 $ 2.26 million
Aug 3, 11 PM $ 0.037
+1.06%
$ 833,165 $ 2.25 million
Aug 3, 10 PM $ 0.0367
-0.24%
$ 824,449 $ 2.22 million
Aug 3, 9 PM $ 0.0367
+0.33%
$ 826,425 $ 2.19 million
Aug 3, 8 PM $ 0.0366
-0.01%
$ 823,245 $ 2.11 million
Aug 3, 7 PM $ 0.0365
+0.31%
$ 822,082 $ 2.02 million
Aug 3, 6 PM $ 0.0364
-0.54%
$ 819,494 $ 1.93 million
Aug 3, 5 PM $ 0.0366
+0.01%
$ 824,226 $ 1.85 million
Aug 3, 4 PM $ 0.0366
-1.06%
$ 824,148 $ 1.75 million
Aug 3, 3 PM $ 0.037
-0.84%
$ 832,578 $ 1.66 million
Aug 3, 2 PM $ 0.0373
-0.32%
$ 839,220 $ 1.58 million
Aug 3, 1 PM $ 0.0374
+0.08%
$ 841,252 $ 1.51 million
Aug 3, 12 PM $ 0.0374
+0.07%
$ 840,322 $ 1.46 million
Aug 3, 11 AM $ 0.0373
-0.72%
$ 839,702 $ 1.43 million
Aug 3, 10 AM $ 0.0376
-0.10%
$ 846,146 $ 1.41 million
Aug 3, 9 AM $ 0.0377
+2.08%
$ 848,702 $ 1.39 million
Aug 3, 8 AM $ 0.037
-2.45%
$ 831,233 $ 1.38 million
Aug 3, 7 AM $ 0.0379
+0.25%
$ 851,380 $ 1.37 million
Aug 3, 6 AM $ 0.0377
+0.82%
$ 848,778 $ 1.37 million
Aug 3, 5 AM $ 0.0374
-0.75%
$ 841,384 $ 1.37 million
Aug 3, 4 AM $ 0.0377
+0.35%
$ 847,979 $ 1.36 million
Aug 3, 3 AM $ 0.0376
+0.94%
$ 844,765 $ 1.34 million
Aug 3, 2 AM $ 0.0372
-0.44%
$ 836,703 $ 1.32 million
Aug 3, 1 AM $ 0.0374
-0.80%
$ 840,287 $ 1.3 million
Aug 3, 12 AM $ 0.0377
-0.85%
$ 847,022 $ 1.34 million
Aug 2, 11 PM $ 0.038
+0.97%
$ 853,619 $ 1.36 million
Aug 2, 10 PM $ 0.0376
-0.25%
$ 845,040 $ 1.38 million
Aug 2, 9 PM $ 0.0376
+0.90%
$ 846,681 $ 1.4 million
Aug 2, 8 PM $ 0.0373
-0.59%
$ 839,359 $ 1.42 million
Aug 2, 7 PM $ 0.0375
-0.77%
$ 844,467 $ 1.45 million
Aug 2, 6 PM $ 0.0378
+0.32%
$ 850,488 $ 1.49 million
Aug 2, 5 PM $ 0.0377
-0.52%
$ 847,888 $ 1.51 million
Aug 2, 4 PM $ 0.0379
+0.57%
$ 852,299 $ 1.53 million
Aug 2, 3 PM $ 0.0377
+1.40%
$ 847,275 $ 1.5 million
Aug 2, 2 PM $ 0.0371
-0.42%
$ 835,393 $ 1.51 million
Aug 2, 1 PM $ 0.0373
-0.22%
$ 839,388 $ 1.54 million
Aug 2, 12 PM $ 0.0374
-1.04%
$ 841,045 $ 1.57 million
Aug 2, 11 AM $ 0.0378
+1.78%
$ 849,888 $ 1.59 million
Aug 2, 10 AM $ 0.0371
-1.13%
$ 835,396 $ 1.6 million
Aug 2, 9 AM $ 0.0376
+0.80%
$ 844,932 $ 1.61 million
Aug 2, 8 AM $ 0.0373
-0.07%
$ 838,079 $ 1.6 million
Aug 2, 7 AM $ 0.0373
-0.90%
$ 838,671 $ 1.6 million