Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.0248
+0.71%
$557,807 $429,248
Sep 19, 2 AM $0.0246
+0.12%
$553,851 $425,980
Sep 19, 1 AM $0.0246
-0.57%
$553,179 $428,891
Sep 19, 12 AM $0.0247
+0.91%
$556,376 $428,295
Sep 18, 11 PM $0.0245
-0.38%
$551,124 $426,509
Sep 18, 10 PM $0.0246
+0.05%
$553,231 $425,009
Sep 18, 9 PM $0.0246
-0.12%
$552,968 $424,438
Sep 18, 8 PM $0.0246
-0.34%
$553,617 $425,834
Sep 18, 7 PM $0.0247
+0.52%
$555,524 $430,282
Sep 18, 6 PM $0.0246
-1.37%
$552,640 $431,232
Sep 18, 5 PM $0.0249
-0.31%
$560,323 $414,522
Sep 18, 4 PM $0.025
+1.44%
$562,245 $382,289
Sep 18, 3 PM $0.0246
-1.35%
$554,275 $387,954
Sep 18, 2 PM $0.025
-0.95%
$561,504 $392,247
Sep 18, 1 PM $0.0252
+3.42%
$566,912 $404,176
Sep 18, 12 PM $0.0244
-1.00%
$548,180 $423,133
Sep 18, 11 AM $0.0246
-0.17%
$553,700 $417,626
Sep 18, 10 AM $0.0247
-0.23%
$554,628 $411,192
Sep 18, 9 AM $0.0247
-0.11%
$555,879 $408,361
Sep 18, 8 AM $0.0247
+0.25%
$556,516 $408,868
Sep 18, 7 AM $0.0247
-0.20%
$555,124 $410,883
Sep 18, 6 AM $0.0247
+0.18%
$556,227 $410,580
Sep 18, 5 AM $0.0247
-0.09%
$555,234 $416,362
Sep 18, 4 AM $0.0247
+0.07%
$555,740 $421,955
Sep 18, 3 AM $0.0247
+0.04%
$555,347 $424,992
Sep 18, 2 AM $0.0247
+0.00%
$555,105 $427,461
Sep 18, 1 AM $0.0247
+0.05%
$555,118 $425,757
Sep 18, 12 AM $0.0247
-0.13%
$554,823 $425,712
Sep 17, 11 PM $0.0247
+0.11%
$555,567 $428,950
Sep 17, 10 PM $0.0247
+0.11%
$554,974 $433,912
Sep 17, 9 PM $0.0247
+0.32%
$554,348 $436,107
Sep 17, 8 PM $0.0246
-0.31%
$552,564 $443,237
Sep 17, 7 PM $0.0246
+0.14%
$554,274 $447,686
Sep 17, 6 PM $0.0246
-0.01%
$553,480 $448,198
Sep 17, 5 PM $0.0246
-0.24%
$553,515 $461,623
Sep 17, 4 PM $0.0247
-0.05%
$554,853 $482,795
Sep 17, 3 PM $0.0247
-0.88%
$555,313 $507,286
Sep 17, 2 PM $0.0249
+0.20%
$560,215 $519,632
Sep 17, 1 PM $0.0249
-0.65%
$559,087 $561,490
Sep 17, 12 PM $0.025
-2.47%
$562,970 $554,459
Sep 17, 11 AM $0.0257
-1.93%
$577,215 $539,066
Sep 17, 10 AM $0.0262
-0.66%
$588,551 $542,998
Sep 17, 9 AM $0.0263
-0.50%
$592,488 $550,685
Sep 17, 8 AM $0.0265
+1.16%
$595,438 $562,675
Sep 17, 7 AM $0.0262
-2.33%
$588,620 $564,482
Sep 17, 6 AM $0.0268
+1.74%
$602,653 $579,413
Sep 17, 5 AM $0.0263
+5.35%
$592,386 $579,991
Sep 17, 4 AM $0.025
+0.78%
$562,326 $573,559
Sep 17, 3 AM $0.0248
+0.01%
$557,962 $579,882
Sep 17, 2 AM $0.0248
+0.83%
$557,919 $616,362