DeepNode Historical Data

DN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.328
+3.95%
$ 7.38 million $ 2.08 million
Jun 1, 7 PM $ 0.316
+0.32%
$ 7.1 million $ 1.97 million
Jun 1, 6 PM $ 0.315
-0.08%
$ 7.08 million $ 1.91 million
Jun 1, 5 PM $ 0.315
+0.35%
$ 7.08 million $ 1.89 million
Jun 1, 4 PM $ 0.314
+3.15%
$ 7.06 million $ 1.87 million
Jun 1, 3 PM $ 0.304
-0.17%
$ 6.85 million $ 1.87 million
Jun 1, 2 PM $ 0.305
-1.66%
$ 6.86 million $ 1.84 million
Jun 1, 1 PM $ 0.31
-3.68%
$ 6.97 million $ 1.8 million
Jun 1, 12 PM $ 0.322
+5.27%
$ 7.24 million $ 1.87 million
Jun 1, 11 AM $ 0.306
-0.96%
$ 6.87 million $ 1.8 million
Jun 1, 10 AM $ 0.309
+0.71%
$ 6.94 million $ 1.81 million
Jun 1, 9 AM $ 0.306
-3.37%
$ 6.89 million $ 1.8 million
Jun 1, 8 AM $ 0.317
-0.34%
$ 7.13 million $ 1.81 million
Jun 1, 7 AM $ 0.318
-2.00%
$ 7.16 million $ 1.81 million
Jun 1, 6 AM $ 0.325
+8.32%
$ 7.3 million $ 1.79 million
Jun 1, 5 AM $ 0.3
+1.24%
$ 6.74 million $ 1.75 million
Jun 1, 4 AM $ 0.296
-1.00%
$ 6.66 million $ 1.75 million
Jun 1, 3 AM $ 0.299
+0.36%
$ 6.73 million $ 1.76 million
Jun 1, 2 AM $ 0.298
+0.04%
$ 6.7 million $ 1.78 million
Jun 1, 1 AM $ 0.298
-3.35%
$ 6.7 million $ 1.78 million
Jun 1, 12 AM $ 0.308
+2.75%
$ 6.93 million $ 1.78 million
May 31, 11 PM $ 0.3
-1.63%
$ 6.75 million $ 1.77 million
May 31, 10 PM $ 0.305
-3.11%
$ 6.86 million $ 1.77 million
May 31, 9 PM $ 0.315
+0.13%
$ 7.08 million $ 1.79 million
May 31, 8 PM $ 0.314
-2.37%
$ 7.07 million $ 1.79 million
May 31, 7 PM $ 0.322
+0.86%
$ 7.24 million $ 1.81 million
May 31, 6 PM $ 0.319
-4.02%
$ 7.18 million $ 1.82 million
May 31, 5 PM $ 0.333
-2.57%
$ 7.48 million $ 1.78 million
May 31, 4 PM $ 0.341
+2.08%
$ 7.68 million $ 1.74 million
May 31, 3 PM $ 0.334
-0.94%
$ 7.52 million $ 1.68 million
May 31, 2 PM $ 0.338
-0.27%
$ 7.59 million $ 1.65 million
May 31, 1 PM $ 0.339
+22.85%
$ 7.61 million $ 1.63 million
May 31, 12 PM $ 0.276
+2.84%
$ 6.2 million $ 1.47 million
May 31, 11 AM $ 0.268
-1.09%
$ 6.03 million $ 1.45 million
May 31, 10 AM $ 0.271
-1.42%
$ 6.09 million $ 1.45 million
May 31, 9 AM $ 0.275
-1.52%
$ 6.18 million $ 1.45 million
May 31, 8 AM $ 0.279
-0.99%
$ 6.28 million $ 1.46 million
May 31, 7 AM $ 0.282
-0.27%
$ 6.34 million $ 1.46 million
May 31, 6 AM $ 0.283
-1.51%
$ 6.36 million $ 1.45 million
May 31, 5 AM $ 0.287
+1.07%
$ 6.46 million $ 1.46 million
May 31, 4 AM $ 0.284
-4.12%
$ 6.39 million $ 1.46 million
May 31, 3 AM $ 0.296
+7.11%
$ 6.66 million $ 1.46 million
May 31, 2 AM $ 0.276
+0.67%
$ 6.22 million $ 1.43 million
May 31, 1 AM $ 0.275
+0.01%
$ 6.18 million $ 1.43 million
May 31, 12 AM $ 0.275
-0.71%
$ 6.18 million $ 1.43 million
May 30, 11 PM $ 0.277
+0.08%
$ 6.22 million $ 1.43 million
May 30, 10 PM $ 0.276
-1.83%
$ 6.22 million $ 1.44 million
May 30, 9 PM $ 0.281
-3.92%
$ 6.33 million $ 1.44 million
May 30, 8 PM $ 0.293
+6.22%
$ 6.59 million $ 1.43 million
May 30, 7 PM $ 0.276
+14.80%
$ 6.21 million $ 1.41 million