Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2 PM $0.00999
-0.37%
$224,528 $60,901
Nov 4, 1 PM $0.01
+0.11%
$225,357 $61,349
Nov 4, 12 PM $0.01
+4.37%
$225,101 $60,949
Nov 4, 11 AM $0.00959
-1.15%
$215,683 $57,787
Nov 4, 10 AM $0.00971
-1.70%
$218,185 $57,383
Nov 4, 9 AM $0.00987
+0.19%
$221,964 $59,638
Nov 4, 8 AM $0.00985
-0.39%
$221,536 $60,820
Nov 4, 7 AM $0.00989
-0.07%
$222,394 $61,416
Nov 4, 6 AM $0.0099
+0.14%
$222,542 $61,480
Nov 4, 5 AM $0.00989
+0.05%
$222,240 $61,448
Nov 4, 4 AM $0.00988
+0.24%
$222,134 $61,840
Nov 4, 3 AM $0.00986
+0.34%
$221,600 $61,755
Nov 4, 2 AM $0.00982
-0.02%
$220,856 $61,884
Nov 4, 1 AM $0.00983
-0.24%
$220,907 $61,962
Nov 4, 12 AM $0.00985
-0.41%
$221,438 $61,766
Nov 3, 11 PM $0.00989
+1.81%
$222,356 $61,377
Nov 3, 10 PM $0.00972
+0.41%
$218,412 $61,195
Nov 3, 9 PM $0.00968
-1.13%
$217,514 $61,407
Nov 3, 8 PM $0.00979
+3.21%
$219,996 $61,321
Nov 3, 7 PM $0.00948
-2.80%
$213,149 $60,351
Nov 3, 6 PM $0.00976
+0.00%
$219,296 $59,953
Nov 3, 5 PM $0.00976
+0.53%
$219,305 $60,294
Nov 3, 4 PM $0.0097
-1.13%
$218,154 $60,205
Nov 3, 3 PM $0.00982
+1.35%
$220,649 $61,290
Nov 3, 2 PM $0.00968
-2.82%
$217,702 $61,000
Nov 3, 1 PM $0.00997
-0.06%
$224,017 $61,043
Nov 3, 12 PM $0.00997
-0.05%
$224,156 $61,596
Nov 3, 11 AM $0.00998
-0.26%
$224,261 $64,144
Nov 3, 10 AM $0.01
-5.38%
$224,839 $63,765
Nov 3, 9 AM $0.0106
-1.60%
$237,616 $62,438
Nov 3, 8 AM $0.0107
-1.63%
$241,482 $61,596
Nov 3, 7 AM $0.0109
-0.05%
$245,496 $60,835
Nov 3, 6 AM $0.0109
+0.11%
$245,611 $60,984
Nov 3, 5 AM $0.0109
-0.04%
$245,352 $61,354
Nov 3, 4 AM $0.0109
+0.05%
$245,459 $60,269
Nov 3, 3 AM $0.0109
-0.02%
$245,345 $61,123
Nov 3, 2 AM $0.0109
-0.06%
$245,404 $61,046
Nov 3, 1 AM $0.0109
+0.03%
$245,543 $61,331
Nov 3, 12 AM $0.0109
+0.27%
$245,463 $61,635
Nov 2, 11 PM $0.0109
+0.01%
$245,369 $64,097
Nov 2, 10 PM $0.0109
+0.01%
$245,348 $64,127
Nov 2, 9 PM $0.0109
-0.09%
$245,314 $64,427
Nov 2, 8 PM $0.0109
+0.00%
$245,532 $65,517
Nov 2, 7 PM $0.0109
-0.10%
$245,524 $68,701
Nov 2, 6 PM $0.0109
+0.40%
$245,765 $68,722
Nov 2, 5 PM $0.0109
+0.01%
$244,778 $68,620
Nov 2, 4 PM $0.0109
+0.13%
$244,744 $68,846
Nov 2, 3 PM $0.0109
-0.33%
$244,433 $67,692
Nov 2, 2 PM $0.0109
+0.88%
$245,247 $67,974
Nov 2, 1 PM $0.0108
+0.03%
$243,105 $67,982