DeepNode Historical Data

DN Page 3
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.245
-0.19%
$ 5.51 million $ 3.23 million
10:33 PM $ 0.245
+0.02%
$ 5.51 million $ 3.23 million
10:32 PM $ 0.245
+0.02%
$ 5.51 million $ 3.23 million
10:31 PM $ 0.245
+0.01%
$ 5.51 million $ 3.23 million
10:30 PM $ 0.245
+0.36%
$ 5.51 million $ 3.23 million
10:29 PM $ 0.244
+0.04%
$ 5.5 million $ 3.23 million
10:28 PM $ 0.244
+0.02%
$ 5.5 million $ 3.23 million
10:27 PM $ 0.244
+0.14%
$ 5.5 million $ 3.23 million
10:26 PM $ 0.244
+0.00%
$ 5.5 million $ 3.23 million
10:25 PM $ 0.244
-0.09%
$ 5.5 million $ 3.23 million
10:24 PM $ 0.244
+0.04%
$ 5.49 million $ 3.23 million
10:23 PM $ 0.244
-0.11%
$ 5.49 million $ 3.23 million
10:22 PM $ 0.244
+0.10%
$ 5.49 million $ 3.23 million
10:21 PM $ 0.244
+0.06%
$ 5.49 million $ 3.24 million
10:20 PM $ 0.244
-0.53%
$ 5.49 million $ 3.24 million
10:19 PM $ 0.245
-0.38%
$ 5.51 million $ 3.24 million
10:18 PM $ 0.246
+0.01%
$ 5.51 million $ 3.24 million
10:17 PM $ 0.246
-0.20%
$ 5.51 million $ 3.24 million
10:16 PM $ 0.247
+0.17%
$ 5.51 million $ 3.24 million
10:15 PM $ 0.246
+0.15%
$ 5.51 million $ 3.24 million
10:14 PM $ 0.246
+0.03%
$ 5.53 million $ 3.25 million
10:13 PM $ 0.246
-0.03%
$ 5.53 million $ 3.25 million
10:12 PM $ 0.246
-0.11%
$ 5.53 million $ 3.25 million
10:11 PM $ 0.246
+0.31%
$ 5.53 million $ 3.25 million
10:10 PM $ 0.245
-0.13%
$ 5.53 million $ 3.25 million
10:09 PM $ 0.246
+0.16%
$ 5.53 million $ 3.25 million
10:08 PM $ 0.245
-0.10%
$ 5.53 million $ 3.25 million
10:07 PM $ 0.246
+0.08%
$ 5.53 million $ 3.25 million
10:06 PM $ 0.246
-0.01%
$ 5.53 million $ 3.25 million
10:05 PM $ 0.246
-0.28%
$ 5.53 million $ 3.25 million
10:04 PM $ 0.246
-0.05%
$ 5.54 million $ 3.25 million
10:03 PM $ 0.246
-0.03%
$ 5.54 million $ 3.25 million
10:02 PM $ 0.246
+0.28%
$ 5.54 million $ 3.25 million
10:01 PM $ 0.246
-0.12%
$ 5.54 million $ 3.25 million
10:00 PM $ 0.246
+0.21%
$ 5.54 million $ 3.25 million
9:59 PM $ 0.246
+0.11%
$ 5.53 million $ 3.26 million
9:58 PM $ 0.246
+0.00%
$ 5.53 million $ 3.26 million
9:57 PM $ 0.246
+0.03%
$ 5.53 million $ 3.26 million
9:56 PM $ 0.246
+0.08%
$ 5.53 million $ 3.26 million
9:55 PM $ 0.245
-0.19%
$ 5.53 million $ 3.26 million
9:54 PM $ 0.245
-0.14%
$ 5.52 million $ 3.26 million
9:53 PM $ 0.246
-0.05%
$ 5.52 million $ 3.26 million
9:52 PM $ 0.246
+0.05%
$ 5.52 million $ 3.26 million
9:51 PM $ 0.246
-0.01%
$ 5.52 million $ 3.26 million
9:50 PM $ 0.246
+0.54%
$ 5.52 million $ 3.26 million
9:49 PM $ 0.244
+0.05%
$ 5.5 million $ 3.27 million
9:48 PM $ 0.244
+0.35%
$ 5.5 million $ 3.27 million
9:47 PM $ 0.243
+0.10%
$ 5.5 million $ 3.27 million
9:46 PM $ 0.243
-0.06%
$ 5.5 million $ 3.27 million
9:45 PM $ 0.243
-0.16%
$ 5.5 million $ 3.27 million