DeepNode Historical Data

DN Page 3
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.11
-0.16%
$ 2.42 million $ 1.44 million
7:59 PM $ 0.11
-0.55%
$ 2.48 million $ 1.44 million
7:58 PM $ 0.111
-0.01%
$ 2.48 million $ 1.44 million
7:57 PM $ 0.111
+0.02%
$ 2.48 million $ 1.44 million
7:56 PM $ 0.111
-0.01%
$ 2.48 million $ 1.44 million
7:55 PM $ 0.111
+0.12%
$ 2.48 million $ 1.44 million
7:54 PM $ 0.111
+0.51%
$ 2.49 million $ 1.44 million
7:53 PM $ 0.11
-0.01%
$ 2.49 million $ 1.44 million
7:52 PM $ 0.11
+0.01%
$ 2.49 million $ 1.44 million
7:51 PM $ 0.11
+0.01%
$ 2.49 million $ 1.44 million
7:50 PM $ 0.11
+0.03%
$ 2.49 million $ 1.44 million
7:49 PM $ 0.11
+1.99%
$ 2.47 million $ 1.44 million
7:48 PM $ 0.108
+0.16%
$ 2.47 million $ 1.44 million
7:47 PM $ 0.108
+0.27%
$ 2.47 million $ 1.44 million
7:46 PM $ 0.107
+0.04%
$ 2.47 million $ 1.44 million
7:45 PM $ 0.107
+0.20%
$ 2.47 million $ 1.44 million
7:44 PM $ 0.107
+0.91%
$ 2.41 million $ 1.44 million
7:43 PM $ 0.106
+0.19%
$ 2.41 million $ 1.43 million
7:42 PM $ 0.106
-0.08%
$ 2.41 million $ 1.43 million
7:41 PM $ 0.106
-0.01%
$ 2.41 million $ 1.43 million
7:40 PM $ 0.106
-0.26%
$ 2.41 million $ 1.43 million
7:39 PM $ 0.106
-3.42%
$ 2.39 million $ 1.43 million
7:38 PM $ 0.11
-0.08%
$ 2.39 million $ 1.43 million
7:37 PM $ 0.11
+0.11%
$ 2.39 million $ 1.43 million
7:36 PM $ 0.11
-0.20%
$ 2.39 million $ 1.43 million
7:35 PM $ 0.11
-0.25%
$ 2.39 million $ 1.43 million
7:34 PM $ 0.11
+1.32%
$ 2.48 million $ 1.43 million
7:33 PM $ 0.109
+0.27%
$ 2.48 million $ 1.42 million
7:32 PM $ 0.109
+0.18%
$ 2.48 million $ 1.42 million
7:31 PM $ 0.109
+0.26%
$ 2.48 million $ 1.42 million
7:30 PM $ 0.108
+0.03%
$ 2.48 million $ 1.42 million
7:29 PM $ 0.108
+0.11%
$ 2.44 million $ 1.42 million
7:28 PM $ 0.108
+0.04%
$ 2.44 million $ 1.42 million
7:27 PM $ 0.108
+0.00%
$ 2.44 million $ 1.42 million
7:26 PM $ 0.108
+0.01%
$ 2.44 million $ 1.42 million
7:25 PM $ 0.108
-0.01%
$ 2.44 million $ 1.42 million
7:24 PM $ 0.108
+1.58%
$ 2.43 million $ 1.42 million
7:23 PM $ 0.107
+0.02%
$ 2.43 million $ 1.42 million
7:22 PM $ 0.106
+0.03%
$ 2.43 million $ 1.42 million
7:21 PM $ 0.106
-0.02%
$ 2.43 million $ 1.42 million
7:20 PM $ 0.106
-0.04%
$ 2.43 million $ 1.42 million
7:19 PM $ 0.106
-0.06%
$ 2.39 million $ 1.42 million
7:18 PM $ 0.107
-0.01%
$ 2.39 million $ 1.42 million
7:17 PM $ 0.107
+0.00%
$ 2.39 million $ 1.42 million
7:16 PM $ 0.107
-0.01%
$ 2.39 million $ 1.42 million
7:15 PM $ 0.107
-0.02%
$ 2.39 million $ 1.42 million
7:14 PM $ 0.107
+0.01%
$ 2.4 million $ 1.42 million
7:13 PM $ 0.107
+0.00%
$ 2.4 million $ 1.42 million
7:12 PM $ 0.107
+0.01%
$ 2.4 million $ 1.42 million
7:11 PM $ 0.107
-0.01%
$ 2.4 million $ 1.42 million