DeepNode Historical Data

DN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.353
-0.15%
$ 7.95 million $ 8.72 million
Jun 10, 12 PM $ 0.354
-1.45%
$ 7.96 million $ 8.67 million
Jun 10, 11 AM $ 0.359
-0.07%
$ 8.08 million $ 8.58 million
Jun 10, 10 AM $ 0.359
-0.66%
$ 8.08 million $ 8.47 million
Jun 10, 9 AM $ 0.362
-0.39%
$ 8.14 million $ 8.33 million
Jun 10, 8 AM $ 0.364
+8.38%
$ 8.18 million $ 8.2 million
Jun 10, 7 AM $ 0.335
-1.54%
$ 7.54 million $ 8.03 million
Jun 10, 6 AM $ 0.341
-0.16%
$ 7.66 million $ 7.91 million
Jun 10, 5 AM $ 0.342
-1.46%
$ 7.68 million $ 7.81 million
Jun 10, 4 AM $ 0.347
-3.54%
$ 7.8 million $ 7.66 million
Jun 10, 3 AM $ 0.359
-0.61%
$ 8.08 million $ 7.45 million
Jun 10, 2 AM $ 0.362
+0.06%
$ 8.14 million $ 7.2 million
Jun 10, 1 AM $ 0.362
-0.36%
$ 8.14 million $ 6.92 million
Jun 10, 12 AM $ 0.363
-1.85%
$ 8.17 million $ 6.64 million
Jun 9, 11 PM $ 0.369
+3.62%
$ 8.3 million $ 6.28 million
Jun 9, 10 PM $ 0.356
-0.24%
$ 8.01 million $ 5.88 million
Jun 9, 9 PM $ 0.357
+0.12%
$ 8.02 million $ 5.55 million
Jun 9, 8 PM $ 0.356
+0.30%
$ 8.02 million $ 5.19 million
Jun 9, 7 PM $ 0.355
-0.80%
$ 7.99 million $ 4.79 million
Jun 9, 6 PM $ 0.358
-0.63%
$ 8.06 million $ 4.47 million
Jun 9, 5 PM $ 0.361
-0.53%
$ 8.11 million $ 4.1 million
Jun 9, 4 PM $ 0.362
-2.34%
$ 8.15 million $ 3.87 million
Jun 9, 3 PM $ 0.371
+1.63%
$ 8.35 million $ 3.75 million
Jun 9, 2 PM $ 0.366
+2.61%
$ 8.22 million $ 3.55 million
Jun 9, 1 PM $ 0.356
-4.22%
$ 8.01 million $ 3.42 million
Jun 9, 12 PM $ 0.372
+5.64%
$ 8.37 million $ 3.44 million
Jun 9, 11 AM $ 0.352
+0.42%
$ 7.92 million $ 3.45 million
Jun 9, 10 AM $ 0.351
+0.64%
$ 7.89 million $ 3.44 million
Jun 9, 9 AM $ 0.348
+0.00%
$ 7.84 million $ 3.49 million
Jun 9, 8 AM $ 0.349
+2.81%
$ 7.85 million $ 3.49 million
Jun 9, 7 AM $ 0.34
-0.12%
$ 7.64 million $ 3.51 million
Jun 9, 6 AM $ 0.34
+0.39%
$ 7.65 million $ 3.52 million
Jun 9, 5 AM $ 0.339
-0.11%
$ 7.62 million $ 3.54 million
Jun 9, 4 AM $ 0.339
+1.21%
$ 7.63 million $ 3.53 million
Jun 9, 3 AM $ 0.335
-0.24%
$ 7.54 million $ 3.52 million
Jun 9, 2 AM $ 0.336
-0.06%
$ 7.56 million $ 3.5 million
Jun 9, 1 AM $ 0.336
-7.54%
$ 7.56 million $ 3.49 million
Jun 9, 12 AM $ 0.364
-3.28%
$ 8.18 million $ 3.51 million
Jun 8, 11 PM $ 0.376
-0.79%
$ 8.46 million $ 3.53 million
Jun 8, 10 PM $ 0.379
-2.99%
$ 8.53 million $ 3.55 million
Jun 8, 9 PM $ 0.391
-0.16%
$ 8.79 million $ 3.61 million
Jun 8, 8 PM $ 0.391
-1.10%
$ 8.81 million $ 3.63 million
Jun 8, 7 PM $ 0.396
+1.62%
$ 8.91 million $ 3.63 million
Jun 8, 6 PM $ 0.39
-0.69%
$ 8.77 million $ 3.58 million
Jun 8, 5 PM $ 0.393
+12.82%
$ 8.83 million $ 3.45 million
Jun 8, 4 PM $ 0.348
-2.75%
$ 7.83 million $ 3.38 million
Jun 8, 3 PM $ 0.358
+2.18%
$ 8.05 million $ 3.36 million
Jun 8, 2 PM $ 0.35
-6.60%
$ 7.88 million $ 3.34 million
Jun 8, 1 PM $ 0.375
+7.70%
$ 8.43 million $ 3.37 million
Jun 8, 12 PM $ 0.348
+4.26%
$ 7.83 million $ 3.2 million