DeepNode Historical Data

DN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0898
-0.43%
$ 2.02 million $ 1.31 million
Apr 7, 5 PM $ 0.0901
+1.14%
$ 2.03 million $ 1.31 million
Apr 7, 4 PM $ 0.0891
-0.69%
$ 2 million $ 1.31 million
Apr 7, 3 PM $ 0.0897
+0.31%
$ 2.02 million $ 1.31 million
Apr 7, 2 PM $ 0.0895
-1.37%
$ 2.01 million $ 1.31 million
Apr 7, 1 PM $ 0.0907
-2.64%
$ 2.04 million $ 1.3 million
Apr 7, 12 PM $ 0.0932
-1.09%
$ 2.1 million $ 1.29 million
Apr 7, 11 AM $ 0.0942
+0.55%
$ 2.12 million $ 1.3 million
Apr 7, 10 AM $ 0.0937
-0.39%
$ 2.11 million $ 1.29 million
Apr 7, 9 AM $ 0.0941
+0.23%
$ 2.12 million $ 1.29 million
Apr 7, 8 AM $ 0.0938
+1.49%
$ 2.11 million $ 1.29 million
Apr 7, 7 AM $ 0.0925
-0.17%
$ 2.08 million $ 1.29 million
Apr 7, 6 AM $ 0.0926
-0.16%
$ 2.08 million $ 1.3 million
Apr 7, 5 AM $ 0.0928
-0.01%
$ 2.09 million $ 1.32 million
Apr 7, 4 AM $ 0.0928
+0.14%
$ 2.09 million $ 1.33 million
Apr 7, 3 AM $ 0.0927
+0.70%
$ 2.08 million $ 1.33 million
Apr 7, 2 AM $ 0.092
-0.05%
$ 2.07 million $ 1.33 million
Apr 7, 1 AM $ 0.0921
-0.45%
$ 2.07 million $ 1.33 million
Apr 7, 12 AM $ 0.0925
+0.38%
$ 2.08 million $ 1.34 million
Apr 6, 11 PM $ 0.0921
+0.31%
$ 2.07 million $ 1.33 million
Apr 6, 10 PM $ 0.0918
-0.30%
$ 2.07 million $ 1.34 million
Apr 6, 9 PM $ 0.0921
+0.19%
$ 2.07 million $ 1.34 million
Apr 6, 8 PM $ 0.092
-0.87%
$ 2.07 million $ 1.34 million
Apr 6, 7 PM $ 0.0928
-0.17%
$ 2.09 million $ 1.35 million
Apr 6, 6 PM $ 0.0929
-0.13%
$ 2.09 million $ 1.35 million
Apr 6, 5 PM $ 0.0931
-0.06%
$ 2.09 million $ 1.35 million
Apr 6, 4 PM $ 0.0931
-0.05%
$ 2.1 million $ 1.36 million
Apr 6, 3 PM $ 0.0932
+0.30%
$ 2.1 million $ 1.36 million
Apr 6, 2 PM $ 0.0929
-0.14%
$ 2.09 million $ 1.37 million
Apr 6, 1 PM $ 0.093
-0.33%
$ 2.09 million $ 1.38 million
Apr 6, 12 PM $ 0.0934
+0.70%
$ 2.1 million $ 1.38 million
Apr 6, 11 AM $ 0.0928
-0.28%
$ 2.09 million $ 1.38 million
Apr 6, 10 AM $ 0.093
+0.12%
$ 2.09 million $ 1.39 million
Apr 6, 9 AM $ 0.0929
+1.18%
$ 2.09 million $ 1.4 million
Apr 6, 8 AM $ 0.0919
+0.39%
$ 2.07 million $ 1.4 million
Apr 6, 7 AM $ 0.0915
-1.15%
$ 2.06 million $ 1.42 million
Apr 6, 6 AM $ 0.0926
-2.50%
$ 2.08 million $ 1.42 million
Apr 6, 5 AM $ 0.095
-0.30%
$ 2.14 million $ 1.41 million
Apr 6, 4 AM $ 0.0953
-0.52%
$ 2.14 million $ 1.42 million
Apr 6, 3 AM $ 0.0958
+0.32%
$ 2.15 million $ 1.43 million
Apr 6, 2 AM $ 0.0955
+0.17%
$ 2.15 million $ 1.43 million
Apr 6, 1 AM $ 0.0953
+0.11%
$ 2.14 million $ 1.43 million
Apr 6, 12 AM $ 0.0952
+0.52%
$ 2.14 million $ 1.44 million
Apr 5, 11 PM $ 0.0947
-0.32%
$ 2.13 million $ 1.43 million
Apr 5, 10 PM $ 0.095
+0.47%
$ 2.14 million $ 1.42 million
Apr 5, 9 PM $ 0.0946
+0.65%
$ 2.13 million $ 1.41 million
Apr 5, 8 PM $ 0.0939
-0.59%
$ 2.11 million $ 1.42 million
Apr 5, 7 PM $ 0.0945
+0.72%
$ 2.13 million $ 1.41 million
Apr 5, 6 PM $ 0.0938
-0.49%
$ 2.11 million $ 1.42 million
Apr 5, 5 PM $ 0.0943
-2.27%
$ 2.12 million $ 1.42 million