DeepNode Historical Data

DN Page 30
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.244
+0.03%
$ 5.5 million $ 2.9 million
3:28 AM $ 0.244
-0.04%
$ 5.5 million $ 2.9 million
3:27 AM $ 0.244
-0.09%
$ 5.5 million $ 2.9 million
3:26 AM $ 0.244
+0.00%
$ 5.5 million $ 2.9 million
3:25 AM $ 0.244
+0.29%
$ 5.5 million $ 2.9 million
3:24 AM $ 0.244
+0.02%
$ 5.48 million $ 2.9 million
3:23 AM $ 0.244
-0.04%
$ 5.48 million $ 2.9 million
3:22 AM $ 0.244
-0.05%
$ 5.48 million $ 2.9 million
3:21 AM $ 0.244
-0.06%
$ 5.48 million $ 2.91 million
3:20 AM $ 0.244
-0.45%
$ 5.48 million $ 2.91 million
3:19 AM $ 0.245
+0.00%
$ 5.51 million $ 2.91 million
3:18 AM $ 0.245
-0.09%
$ 5.51 million $ 2.91 million
3:17 AM $ 0.245
-0.07%
$ 5.51 million $ 2.91 million
3:16 AM $ 0.245
+0.07%
$ 5.51 million $ 2.91 million
3:15 AM $ 0.245
+0.00%
$ 5.51 million $ 2.91 million
3:14 AM $ 0.245
-0.07%
$ 5.51 million $ 2.91 million
3:13 AM $ 0.245
+0.00%
$ 5.51 million $ 2.91 million
3:12 AM $ 0.245
+0.23%
$ 5.51 million $ 2.91 million
3:11 AM $ 0.245
-0.03%
$ 5.51 million $ 2.91 million
3:10 AM $ 0.245
+0.06%
$ 5.51 million $ 2.92 million
3:09 AM $ 0.245
-0.10%
$ 5.51 million $ 2.92 million
3:08 AM $ 0.245
+0.02%
$ 5.51 million $ 2.92 million
3:07 AM $ 0.245
-0.02%
$ 5.51 million $ 2.92 million
3:06 AM $ 0.245
+0.00%
$ 5.51 million $ 2.92 million
3:05 AM $ 0.245
+0.11%
$ 5.51 million $ 2.92 million
3:04 AM $ 0.245
+0.01%
$ 5.51 million $ 2.92 million
3:03 AM $ 0.245
-0.04%
$ 5.51 million $ 2.92 million
3:02 AM $ 0.245
+0.21%
$ 5.51 million $ 2.92 million
3:01 AM $ 0.244
-0.01%
$ 5.51 million $ 2.92 million
3:00 AM $ 0.244
+0.19%
$ 5.51 million $ 2.92 million
Download