DeepNode Historical Data

DN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.153
-0.93%
$ 3.44 million $ 1.39 million
Feb 17, 7 AM $ 0.154
-0.20%
$ 3.48 million $ 1.39 million
Feb 17, 6 AM $ 0.155
-0.05%
$ 3.48 million $ 1.39 million
Feb 17, 5 AM $ 0.155
-0.15%
$ 3.48 million $ 1.39 million
Feb 17, 4 AM $ 0.155
+0.25%
$ 3.49 million $ 1.39 million
Feb 17, 3 AM $ 0.155
+0.20%
$ 3.48 million $ 1.39 million
Feb 17, 2 AM $ 0.154
+0.10%
$ 3.47 million $ 1.39 million
Feb 17, 1 AM $ 0.154
+0.15%
$ 3.47 million $ 1.39 million
Feb 17, 12 AM $ 0.154
+0.87%
$ 3.46 million $ 1.38 million
Feb 16, 11 PM $ 0.153
+0.44%
$ 3.44 million $ 1.38 million
Feb 16, 10 PM $ 0.152
+0.20%
$ 3.42 million $ 1.39 million
Feb 16, 9 PM $ 0.152
+0.20%
$ 3.41 million $ 1.39 million
Feb 16, 8 PM $ 0.151
+0.07%
$ 3.41 million $ 1.38 million
Feb 16, 7 PM $ 0.151
-0.12%
$ 3.4 million $ 1.38 million
Feb 16, 6 PM $ 0.151
-0.40%
$ 3.41 million $ 1.38 million
Feb 16, 5 PM $ 0.152
+0.16%
$ 3.42 million $ 1.37 million
Feb 16, 4 PM $ 0.152
-0.69%
$ 3.42 million $ 1.37 million
Feb 16, 3 PM $ 0.153
-0.88%
$ 3.44 million $ 1.37 million
Feb 16, 2 PM $ 0.154
-0.11%
$ 3.47 million $ 1.37 million
Feb 16, 1 PM $ 0.154
-0.21%
$ 3.47 million $ 1.37 million
Feb 16, 12 PM $ 0.155
+1.72%
$ 3.48 million $ 1.37 million
Feb 16, 11 AM $ 0.152
-0.07%
$ 3.42 million $ 1.36 million
Feb 16, 10 AM $ 0.152
+0.00%
$ 3.42 million $ 1.36 million
Feb 16, 9 AM $ 0.152
+0.57%
$ 3.42 million $ 1.36 million
Feb 16, 8 AM $ 0.151
-0.09%
$ 3.41 million $ 1.36 million
Feb 16, 7 AM $ 0.152
-0.31%
$ 3.41 million $ 1.37 million
Feb 16, 6 AM $ 0.152
-0.26%
$ 3.42 million $ 1.37 million
Feb 16, 5 AM $ 0.152
-0.15%
$ 3.43 million $ 1.36 million
Feb 16, 4 AM $ 0.153
-0.03%
$ 3.43 million $ 1.36 million
Feb 16, 3 AM $ 0.153
-0.09%
$ 3.44 million $ 1.36 million
Feb 16, 2 AM $ 0.153
-0.50%
$ 3.44 million $ 1.36 million
Feb 16, 1 AM $ 0.154
-0.11%
$ 3.46 million $ 1.36 million
Feb 16, 12 AM $ 0.154
-0.23%
$ 3.46 million $ 1.36 million
Feb 15, 11 PM $ 0.154
-0.30%
$ 3.47 million $ 1.36 million
Feb 15, 10 PM $ 0.155
+0.23%
$ 3.48 million $ 1.35 million
Feb 15, 9 PM $ 0.154
-0.03%
$ 3.47 million $ 1.35 million
Feb 15, 8 PM $ 0.154
+0.03%
$ 3.47 million $ 1.35 million
Feb 15, 7 PM $ 0.154
-0.03%
$ 3.47 million $ 1.36 million
Feb 15, 6 PM $ 0.154
+0.28%
$ 3.47 million $ 1.36 million
Feb 15, 5 PM $ 0.154
-0.13%
$ 3.46 million $ 1.36 million
Feb 15, 4 PM $ 0.154
-0.20%
$ 3.47 million $ 1.36 million
Feb 15, 3 PM $ 0.154
-0.03%
$ 3.47 million $ 1.36 million
Feb 15, 2 PM $ 0.154
+0.05%
$ 3.47 million $ 1.36 million
Feb 15, 1 PM $ 0.154
+0.59%
$ 3.47 million $ 1.36 million
Feb 15, 12 PM $ 0.153
-0.07%
$ 3.45 million $ 1.37 million
Feb 15, 11 AM $ 0.154
-1.41%
$ 3.45 million $ 1.37 million
Feb 15, 10 AM $ 0.156
-0.51%
$ 3.5 million $ 1.36 million
Feb 15, 9 AM $ 0.157
-0.15%
$ 3.52 million $ 1.36 million
Feb 15, 8 AM $ 0.157
+0.18%
$ 3.53 million $ 1.36 million
Feb 15, 7 AM $ 0.156
+0.43%
$ 3.52 million $ 1.36 million