DeepNode Historical Data

DN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.348
+4.26%
$ 7.83 million $ 3.2 million
Jun 8, 11 AM $ 0.334
-1.98%
$ 7.51 million $ 3.08 million
Jun 8, 10 AM $ 0.341
+15.56%
$ 7.66 million $ 3.03 million
Jun 8, 9 AM $ 0.295
-1.27%
$ 6.63 million $ 2.89 million
Jun 8, 8 AM $ 0.299
+0.72%
$ 6.72 million $ 2.84 million
Jun 8, 7 AM $ 0.297
+3.08%
$ 6.67 million $ 2.76 million
Jun 8, 6 AM $ 0.288
+2.17%
$ 6.47 million $ 2.69 million
Jun 8, 5 AM $ 0.282
+2.16%
$ 6.34 million $ 2.63 million
Jun 8, 4 AM $ 0.276
-3.34%
$ 6.2 million $ 2.59 million
Jun 8, 3 AM $ 0.285
+0.09%
$ 6.42 million $ 2.57 million
Jun 8, 2 AM $ 0.285
+0.70%
$ 6.41 million $ 2.54 million
Jun 8, 1 AM $ 0.283
-3.40%
$ 6.37 million $ 2.51 million
Jun 8, 12 AM $ 0.294
-3.02%
$ 6.6 million $ 2.48 million
Jun 7, 11 PM $ 0.303
-3.11%
$ 6.81 million $ 2.43 million
Jun 7, 10 PM $ 0.312
-3.20%
$ 7.02 million $ 2.4 million
Jun 7, 9 PM $ 0.322
-0.02%
$ 7.25 million $ 2.33 million
Jun 7, 8 PM $ 0.322
-2.92%
$ 7.25 million $ 2.28 million
Jun 7, 7 PM $ 0.332
+4.79%
$ 7.47 million $ 2.24 million
Jun 7, 6 PM $ 0.317
-2.91%
$ 7.13 million $ 2.2 million
Jun 7, 5 PM $ 0.327
-8.19%
$ 7.35 million $ 2.29 million
Jun 7, 4 PM $ 0.266
+3.19%
$ 5.98 million $ 2.17 million
Jun 7, 3 PM $ 0.257
+1.56%
$ 5.79 million $ 2.22 million
Jun 7, 2 PM $ 0.254
+0.83%
$ 5.7 million $ 2.29 million
Jun 7, 1 PM $ 0.251
+1.89%
$ 5.66 million $ 2.34 million
Jun 7, 12 PM $ 0.247
-0.59%
$ 5.55 million $ 2.36 million
Jun 7, 11 AM $ 0.248
-3.36%
$ 5.58 million $ 2.4 million
Jun 7, 10 AM $ 0.257
+0.48%
$ 5.78 million $ 2.42 million
Jun 7, 9 AM $ 0.256
+1.52%
$ 5.75 million $ 2.42 million
Jun 7, 8 AM $ 0.252
-1.05%
$ 5.66 million $ 2.43 million
Jun 7, 7 AM $ 0.254
-1.87%
$ 5.72 million $ 2.45 million
Jun 7, 6 AM $ 0.259
+0.06%
$ 5.83 million $ 2.47 million
Jun 7, 5 AM $ 0.259
+1.08%
$ 5.83 million $ 2.48 million
Jun 7, 4 AM $ 0.257
-0.01%
$ 5.77 million $ 2.49 million
Jun 7, 3 AM $ 0.256
+0.47%
$ 5.77 million $ 2.5 million
Jun 7, 2 AM $ 0.255
-0.55%
$ 5.75 million $ 2.5 million
Jun 7, 1 AM $ 0.257
-0.44%
$ 5.78 million $ 2.53 million
Jun 7, 12 AM $ 0.258
-0.06%
$ 5.81 million $ 2.52 million
Jun 6, 11 PM $ 0.258
-0.63%
$ 5.81 million $ 2.53 million
Jun 6, 10 PM $ 0.26
-1.48%
$ 5.85 million $ 2.53 million
Jun 6, 9 PM $ 0.264
+0.57%
$ 5.94 million $ 2.56 million
Jun 6, 8 PM $ 0.263
-2.90%
$ 5.91 million $ 2.59 million
Jun 6, 7 PM $ 0.271
-0.82%
$ 6.09 million $ 2.62 million
Jun 6, 6 PM $ 0.273
-0.38%
$ 6.14 million $ 2.62 million
Jun 6, 5 PM $ 0.274
+0.62%
$ 6.16 million $ 2.6 million
Jun 6, 4 PM $ 0.272
-0.66%
$ 6.12 million $ 2.55 million
Jun 6, 3 PM $ 0.274
+8.22%
$ 6.16 million $ 2.52 million
Jun 6, 2 PM $ 0.253
+1.60%
$ 5.7 million $ 2.47 million
Jun 6, 1 PM $ 0.249
-0.22%
$ 5.61 million $ 2.44 million
Jun 6, 12 PM $ 0.25
+0.39%
$ 5.62 million $ 2.46 million
Jun 6, 11 AM $ 0.249
+1.07%
$ 5.6 million $ 2.48 million