DeepNode Historical Data

DN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.249
+1.07%
$ 5.6 million $ 2.48 million
Jun 6, 10 AM $ 0.246
-0.01%
$ 5.54 million $ 2.52 million
Jun 6, 9 AM $ 0.246
+0.35%
$ 5.54 million $ 2.58 million
Jun 6, 8 AM $ 0.246
-0.25%
$ 5.53 million $ 2.63 million
Jun 6, 7 AM $ 0.246
+0.14%
$ 5.54 million $ 2.68 million
Jun 6, 6 AM $ 0.246
+0.68%
$ 5.53 million $ 2.72 million
Jun 6, 5 AM $ 0.244
-0.23%
$ 5.49 million $ 2.78 million
Jun 6, 4 AM $ 0.245
-0.64%
$ 5.5 million $ 2.83 million
Jun 6, 3 AM $ 0.246
+0.93%
$ 5.54 million $ 2.88 million
Jun 6, 2 AM $ 0.244
+0.23%
$ 5.49 million $ 2.93 million
Jun 6, 1 AM $ 0.243
-0.29%
$ 5.47 million $ 3.02 million
Jun 6, 12 AM $ 0.244
+0.26%
$ 5.49 million $ 3.1 million
Jun 5, 11 PM $ 0.243
-0.15%
$ 5.47 million $ 3.15 million
Jun 5, 10 PM $ 0.244
-0.88%
$ 5.48 million $ 3.21 million
Jun 5, 9 PM $ 0.246
+0.91%
$ 5.53 million $ 3.26 million
Jun 5, 8 PM $ 0.244
-0.36%
$ 5.48 million $ 3.27 million
Jun 5, 7 PM $ 0.245
+0.41%
$ 5.5 million $ 3.32 million
Jun 5, 6 PM $ 0.244
+0.73%
$ 5.48 million $ 3.41 million
Jun 5, 5 PM $ 0.242
-0.35%
$ 5.44 million $ 3.53 million
Jun 5, 4 PM $ 0.242
-1.60%
$ 5.45 million $ 3.65 million
Jun 5, 3 PM $ 0.246
-1.13%
$ 5.54 million $ 3.76 million
Jun 5, 2 PM $ 0.249
-0.24%
$ 5.6 million $ 3.85 million
Jun 5, 1 PM $ 0.25
-0.64%
$ 5.62 million $ 3.96 million
Jun 5, 12 PM $ 0.251
-6.27%
$ 5.66 million $ 3.99 million
Jun 5, 11 AM $ 0.268
-1.90%
$ 6.03 million $ 4.02 million
Jun 5, 10 AM $ 0.273
-0.10%
$ 6.15 million $ 4.03 million
Jun 5, 9 AM $ 0.274
-0.71%
$ 6.16 million $ 4.01 million
Jun 5, 8 AM $ 0.276
-2.09%
$ 6.2 million $ 3.96 million
Jun 5, 7 AM $ 0.281
-1.55%
$ 6.33 million $ 3.92 million
Jun 5, 6 AM $ 0.286
-0.24%
$ 6.43 million $ 3.9 million
Jun 5, 5 AM $ 0.287
-2.25%
$ 6.45 million $ 3.87 million
Jun 5, 4 AM $ 0.293
-0.50%
$ 6.6 million $ 3.84 million
Jun 5, 3 AM $ 0.295
-0.84%
$ 6.63 million $ 3.82 million
Jun 5, 2 AM $ 0.297
+0.65%
$ 6.68 million $ 3.79 million
Jun 5, 1 AM $ 0.295
-0.46%
$ 6.64 million $ 3.72 million
Jun 5, 12 AM $ 0.296
-0.05%
$ 6.67 million $ 3.67 million
Jun 4, 11 PM $ 0.296
+0.18%
$ 6.67 million $ 3.63 million
Jun 4, 10 PM $ 0.296
+0.16%
$ 6.65 million $ 3.58 million
Jun 4, 9 PM $ 0.295
-0.18%
$ 6.64 million $ 3.55 million
Jun 4, 8 PM $ 0.296
+1.30%
$ 6.65 million $ 3.51 million
Jun 4, 7 PM $ 0.292
-1.33%
$ 6.57 million $ 3.47 million
Jun 4, 6 PM $ 0.296
-2.09%
$ 6.66 million $ 3.39 million
Jun 4, 5 PM $ 0.302
-0.11%
$ 6.8 million $ 3.31 million
Jun 4, 4 PM $ 0.303
+1.15%
$ 6.81 million $ 3.25 million
Jun 4, 3 PM $ 0.299
+2.75%
$ 6.73 million $ 3.23 million
Jun 4, 2 PM $ 0.291
+2.83%
$ 6.55 million $ 3.18 million
Jun 4, 1 PM $ 0.283
-0.75%
$ 6.37 million $ 3.1 million
Jun 4, 12 PM $ 0.285
-0.39%
$ 6.41 million $ 3.08 million
Jun 4, 11 AM $ 0.286
-0.58%
$ 6.44 million $ 3.06 million
Jun 4, 10 AM $ 0.288
+2.86%
$ 6.47 million $ 3.04 million