DeepNode Historical Data

DN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.156
+0.43%
$ 3.52 million $ 1.36 million
Feb 15, 6 AM $ 0.156
+0.25%
$ 3.51 million $ 1.37 million
Feb 15, 5 AM $ 0.155
+0.42%
$ 3.5 million $ 1.37 million
Feb 15, 4 AM $ 0.155
+0.44%
$ 3.48 million $ 1.39 million
Feb 15, 3 AM $ 0.154
+0.28%
$ 3.47 million $ 1.39 million
Feb 15, 2 AM $ 0.154
+0.31%
$ 3.46 million $ 1.39 million
Feb 15, 1 AM $ 0.153
-0.76%
$ 3.45 million $ 1.39 million
Feb 15, 12 AM $ 0.154
+0.51%
$ 3.47 million $ 1.39 million
Feb 14, 11 PM $ 0.154
+0.14%
$ 3.45 million $ 1.4 million
Feb 14, 10 PM $ 0.153
-0.33%
$ 3.45 million $ 1.41 million
Feb 14, 9 PM $ 0.154
-0.04%
$ 3.46 million $ 1.41 million
Feb 14, 8 PM $ 0.154
+0.35%
$ 3.46 million $ 1.42 million
Feb 14, 7 PM $ 0.153
-1.23%
$ 3.45 million $ 1.41 million
Feb 14, 6 PM $ 0.155
+0.05%
$ 3.49 million $ 1.42 million
Feb 14, 5 PM $ 0.155
-0.33%
$ 3.49 million $ 1.42 million
Feb 14, 4 PM $ 0.156
+0.20%
$ 3.51 million $ 1.43 million
Feb 14, 3 PM $ 0.155
+0.01%
$ 3.5 million $ 1.44 million
Feb 14, 2 PM $ 0.155
+0.55%
$ 3.49 million $ 1.45 million
Feb 14, 1 PM $ 0.154
-1.38%
$ 3.48 million $ 1.51 million
Feb 14, 12 PM $ 0.157
+0.07%
$ 3.52 million $ 1.53 million
Feb 14, 11 AM $ 0.157
+0.00%
$ 3.52 million $ 1.53 million
Feb 14, 10 AM $ 0.157
-1.20%
$ 3.52 million $ 1.53 million
Feb 14, 9 AM $ 0.159
-0.53%
$ 3.57 million $ 1.54 million
Feb 14, 8 AM $ 0.159
-0.20%
$ 3.58 million $ 1.54 million
Feb 14, 7 AM $ 0.16
+0.03%
$ 3.59 million $ 1.54 million
Feb 14, 6 AM $ 0.16
+0.11%
$ 3.59 million $ 1.54 million
Feb 14, 5 AM $ 0.159
+1.89%
$ 3.59 million $ 1.54 million
Feb 14, 4 AM $ 0.156
-0.99%
$ 3.52 million $ 1.52 million
Feb 14, 3 AM $ 0.158
+2.09%
$ 3.56 million $ 1.52 million
Feb 14, 2 AM $ 0.155
-0.04%
$ 3.48 million $ 1.52 million
Feb 14, 1 AM $ 0.155
+0.67%
$ 3.48 million $ 1.53 million
Feb 14, 12 AM $ 0.154
+0.19%
$ 3.46 million $ 1.54 million
Feb 13, 11 PM $ 0.154
-2.71%
$ 3.45 million $ 1.53 million
Feb 13, 10 PM $ 0.158
-0.54%
$ 3.55 million $ 1.53 million
Feb 13, 9 PM $ 0.159
-1.01%
$ 3.57 million $ 1.53 million
Feb 13, 8 PM $ 0.16
-1.61%
$ 3.61 million $ 1.53 million
Feb 13, 7 PM $ 0.163
+0.84%
$ 3.67 million $ 1.53 million
Feb 13, 6 PM $ 0.162
-0.13%
$ 3.63 million $ 1.52 million
Feb 13, 5 PM $ 0.162
-1.41%
$ 3.64 million $ 1.51 million
Feb 13, 4 PM $ 0.164
-0.27%
$ 3.69 million $ 1.51 million
Feb 13, 3 PM $ 0.165
-0.45%
$ 3.7 million $ 1.51 million
Feb 13, 2 PM $ 0.165
-1.05%
$ 3.72 million $ 1.5 million
Feb 13, 1 PM $ 0.167
+8.65%
$ 3.77 million $ 368,639
Feb 13, 12 PM $ 0.154
-0.10%
$ 3.46 million $ 1.4 million
Feb 13, 11 AM $ 0.154
-0.57%
$ 3.46 million $ 1.4 million
Feb 13, 10 AM $ 0.155
+0.74%
$ 3.48 million $ 1.4 million
Feb 13, 9 AM $ 0.154
+0.40%
$ 3.46 million $ 1.4 million
Feb 13, 8 AM $ 0.153
+0.39%
$ 3.44 million $ 1.4 million
Feb 13, 7 AM $ 0.152
+0.33%
$ 3.43 million $ 1.4 million
Feb 13, 6 AM $ 0.152
-1.03%
$ 3.42 million $ 1.4 million