DeepNode Historical Data

DN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.152
+0.33%
$ 3.43 million $ 1.4 million
Feb 13, 6 AM $ 0.152
-1.03%
$ 3.42 million $ 1.4 million
Feb 13, 5 AM $ 0.154
-0.77%
$ 3.45 million $ 1.4 million
Feb 13, 4 AM $ 0.155
-0.39%
$ 3.48 million $ 1.4 million
Feb 13, 3 AM $ 0.155
-0.09%
$ 3.49 million $ 1.4 million
Feb 13, 2 AM $ 0.155
+1.20%
$ 3.5 million $ 1.39 million
Feb 13, 1 AM $ 0.154
+0.71%
$ 3.46 million $ 1.38 million
Feb 13, 12 AM $ 0.153
+0.28%
$ 3.43 million $ 1.37 million
Feb 12, 11 PM $ 0.152
+0.23%
$ 3.42 million $ 1.37 million
Feb 12, 10 PM $ 0.152
+0.32%
$ 3.41 million $ 1.37 million
Feb 12, 9 PM $ 0.151
+1.05%
$ 3.4 million $ 1.37 million
Feb 12, 8 PM $ 0.15
-0.16%
$ 3.37 million $ 1.38 million
Feb 12, 7 PM $ 0.15
+0.19%
$ 3.37 million $ 1.37 million
Feb 12, 6 PM $ 0.15
+0.25%
$ 3.37 million $ 1.37 million
Feb 12, 5 PM $ 0.149
-0.09%
$ 3.36 million $ 1.38 million
Feb 12, 4 PM $ 0.149
-0.40%
$ 3.36 million $ 1.38 million
Feb 12, 3 PM $ 0.15
-0.17%
$ 3.38 million $ 1.38 million
Feb 12, 2 PM $ 0.15
-0.66%
$ 3.38 million $ 1.37 million
Feb 12, 1 PM $ 0.151
+0.76%
$ 3.4 million $ 1.38 million
Feb 12, 12 PM $ 0.15
-0.94%
$ 3.38 million $ 1.38 million
Feb 12, 11 AM $ 0.152
-0.09%
$ 3.41 million $ 1.38 million
Feb 12, 10 AM $ 0.152
-1.68%
$ 3.41 million $ 1.37 million
Feb 12, 9 AM $ 0.154
+0.03%
$ 3.47 million $ 1.37 million
Feb 12, 8 AM $ 0.154
+0.30%
$ 3.47 million $ 1.37 million
Feb 12, 7 AM $ 0.154
+0.33%
$ 3.46 million $ 1.37 million
Feb 12, 6 AM $ 0.153
+0.19%
$ 3.45 million $ 1.38 million
Feb 12, 5 AM $ 0.153
+0.40%
$ 3.44 million $ 1.39 million
Feb 12, 4 AM $ 0.152
+0.00%
$ 3.43 million $ 1.4 million
Feb 12, 3 AM $ 0.152
-0.05%
$ 3.43 million $ 1.41 million
Feb 12, 2 AM $ 0.152
+0.09%
$ 3.43 million $ 1.41 million
Feb 12, 1 AM $ 0.152
-0.52%
$ 3.43 million $ 1.41 million
Feb 12, 12 AM $ 0.153
+0.79%
$ 3.44 million $ 1.41 million
Feb 11, 11 PM $ 0.152
+1.41%
$ 3.42 million $ 1.41 million
Feb 11, 10 PM $ 0.15
+0.06%
$ 3.37 million $ 1.4 million
Feb 11, 9 PM $ 0.15
-0.38%
$ 3.37 million $ 1.4 million
Feb 11, 8 PM $ 0.15
+0.25%
$ 3.38 million $ 1.39 million
Feb 11, 7 PM $ 0.15
-0.33%
$ 3.37 million $ 1.4 million
Feb 11, 6 PM $ 0.15
-0.07%
$ 3.38 million $ 1.4 million
Feb 11, 5 PM $ 0.15
+0.35%
$ 3.38 million $ 1.4 million
Feb 11, 4 PM $ 0.15
+0.04%
$ 3.37 million $ 1.39 million
Feb 11, 3 PM $ 0.15
-0.17%
$ 3.37 million $ 1.4 million
Feb 11, 2 PM $ 0.15
+0.37%
$ 3.38 million $ 1.4 million
Feb 11, 1 PM $ 0.15
+0.46%
$ 3.36 million $ 1.4 million
Feb 11, 12 PM $ 0.149
-0.01%
$ 3.35 million $ 1.4 million
Feb 11, 11 AM $ 0.149
+0.17%
$ 3.35 million $ 1.4 million
Feb 11, 10 AM $ 0.149
+0.02%
$ 3.35 million $ 1.4 million
Feb 11, 9 AM $ 0.149
-0.23%
$ 3.34 million $ 1.4 million
Feb 11, 8 AM $ 0.149
-0.24%
$ 3.35 million $ 1.41 million
Feb 11, 7 AM $ 0.149
+0.27%
$ 3.36 million $ 1.4 million
Feb 11, 6 AM $ 0.149
-0.14%
$ 3.35 million $ 1.4 million