Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $0.0649
-3.31%
$1.46 million $3.64 million
Jul 19, 4 PM $0.0671
-2.08%
$1.51 million $3.59 million
Jul 19, 3 PM $0.0685
-4.08%
$1.54 million $3.66 million
Jul 19, 2 PM $0.0714
+5.16%
$1.61 million $3.67 million
Jul 19, 1 PM $0.0679
+0.53%
$1.53 million $3.68 million
Jul 19, 12 PM $0.0675
+3.19%
$1.52 million $3.66 million
Jul 19, 11 AM $0.0654
+0.56%
$1.47 million $3.66 million
Jul 19, 10 AM $0.0651
+1.25%
$1.46 million $3.72 million
Jul 19, 9 AM $0.0643
-3.16%
$1.45 million $3.74 million
Jul 19, 8 AM $0.0664
+0.99%
$1.49 million $3.79 million
Jul 19, 7 AM $0.0657
-0.29%
$1.48 million $3.8 million
Jul 19, 6 AM $0.0659
-4.83%
$1.48 million $3.81 million
Jul 19, 5 AM $0.0692
+3.14%
$1.56 million $3.83 million
Jul 19, 4 AM $0.0671
-6.21%
$1.51 million $3.81 million
Jul 19, 3 AM $0.0716
-2.30%
$1.61 million $3.83 million
Jul 19, 2 AM $0.0733
-0.38%
$1.65 million $3.84 million
Jul 19, 1 AM $0.0736
-3.44%
$1.65 million $3.83 million
Jul 19, 12 AM $0.0762
+9.00%
$1.71 million $3.85 million
Jul 18, 11 PM $0.0699
+0.38%
$1.57 million $3.79 million
Jul 18, 10 PM $0.0696
-2.97%
$1.57 million $3.81 million
Jul 18, 9 PM $0.0718
+0.65%
$1.61 million $3.86 million
Jul 18, 8 PM $0.0713
+1.99%
$1.6 million $3.88 million
Jul 18, 7 PM $0.0699
-0.87%
$1.57 million $4.03 million
Jul 18, 6 PM $0.0705
+0.54%
$1.59 million $4.23 million
Jul 18, 5 PM $0.0701
+3.14%
$1.58 million $4.47 million
Jul 18, 4 PM $0.068
-0.80%
$1.53 million $4.75 million
Jul 18, 3 PM $0.0686
+4.14%
$1.54 million $5.2 million
Jul 18, 2 PM $0.0658
-8.57%
$1.48 million $5.45 million
Jul 18, 1 PM $0.072
-0.32%
$1.62 million $5.64 million
Jul 18, 12 PM $0.0723
-1.52%
$1.63 million $5.78 million
Jul 18, 11 AM $0.0734
+0.60%
$1.65 million $5.87 million
Jul 18, 10 AM $0.0729
-3.09%
$1.64 million $5.86 million
Jul 18, 9 AM $0.0752
+1.72%
$1.69 million $5.91 million
Jul 18, 8 AM $0.074
+1.39%
$1.66 million $5.92 million
Jul 18, 7 AM $0.073
+0.15%
$1.64 million $5.93 million
Jul 18, 6 AM $0.0729
-0.17%
$1.64 million $5.98 million
Jul 18, 5 AM $0.073
-0.93%
$1.64 million $6.02 million
Jul 18, 4 AM $0.0737
+1.30%
$1.66 million $6.07 million
Jul 18, 3 AM $0.0727
-0.23%
$1.64 million $6.08 million
Jul 18, 2 AM $0.0729
+1.65%
$1.64 million $6.13 million
Jul 18, 1 AM $0.0717
-4.71%
$1.61 million $6.18 million
Jul 18, 12 AM $0.0753
-0.55%
$1.69 million $6.22 million
Jul 17, 11 PM $0.0757
-0.50%
$1.7 million $6.26 million
Jul 17, 10 PM $0.076
-0.23%
$1.71 million $6.4 million
Jul 17, 9 PM $0.0762
-3.28%
$1.71 million $6.49 million
Jul 17, 8 PM $0.0788
+0.07%
$1.77 million $6.68 million
Jul 17, 7 PM $0.0787
-0.36%
$1.77 million $6.79 million
Jul 17, 6 PM $0.079
-3.49%
$1.78 million $6.97 million
Jul 17, 5 PM $0.0818
+4.42%
$1.84 million $7.09 million
Jul 17, 4 PM $0.0784
+1.75%
$1.76 million $7.02 million