DeepNode Historical Data

DN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0959
-0.63%
$ 2.16 million $ 1.3 million
Apr 1, 1 PM $ 0.0965
+0.94%
$ 2.17 million $ 1.29 million
Apr 1, 12 PM $ 0.0956
-0.01%
$ 2.15 million $ 1.29 million
Apr 1, 11 AM $ 0.0956
-0.64%
$ 2.15 million $ 1.29 million
Apr 1, 10 AM $ 0.0963
-0.59%
$ 2.17 million $ 1.29 million
Apr 1, 9 AM $ 0.0968
+0.37%
$ 2.18 million $ 1.29 million
Apr 1, 8 AM $ 0.0965
-0.97%
$ 2.17 million $ 1.29 million
Apr 1, 7 AM $ 0.0974
-1.40%
$ 2.19 million $ 1.29 million
Apr 1, 6 AM $ 0.0988
+0.15%
$ 2.22 million $ 1.29 million
Apr 1, 5 AM $ 0.0987
-0.41%
$ 2.22 million $ 1.29 million
Apr 1, 4 AM $ 0.0991
-0.25%
$ 2.23 million $ 1.29 million
Apr 1, 3 AM $ 0.0993
+0.26%
$ 2.23 million $ 1.29 million
Apr 1, 2 AM $ 0.0991
+0.35%
$ 2.23 million $ 1.31 million
Apr 1, 1 AM $ 0.0988
-0.22%
$ 2.22 million $ 1.31 million
Apr 1, 12 AM $ 0.099
-0.35%
$ 2.23 million $ 1.31 million
Mar 31, 11 PM $ 0.0993
-0.65%
$ 2.23 million $ 1.31 million
Mar 31, 10 PM $ 0.1
+0.44%
$ 2.25 million $ 1.32 million
Mar 31, 9 PM $ 0.0995
+0.40%
$ 2.24 million $ 1.34 million
Mar 31, 8 PM $ 0.0991
-0.75%
$ 2.23 million $ 1.34 million
Mar 31, 7 PM $ 0.0999
+0.74%
$ 2.25 million $ 1.34 million
Mar 31, 6 PM $ 0.0992
-0.85%
$ 2.23 million $ 1.34 million
Mar 31, 5 PM $ 0.1
-0.60%
$ 2.25 million $ 1.34 million
Mar 31, 4 PM $ 0.101
+0.25%
$ 2.26 million $ 1.34 million
Mar 31, 3 PM $ 0.1
+0.48%
$ 2.26 million $ 1.34 million
Mar 31, 2 PM $ 0.0999
-0.94%
$ 2.25 million $ 1.34 million
Mar 31, 1 PM $ 0.101
+0.79%
$ 2.27 million $ 1.34 million
Mar 31, 12 PM $ 0.1
+0.00%
$ 2.25 million $ 1.34 million
Mar 31, 11 AM $ 0.1
-0.20%
$ 2.25 million $ 1.33 million
Mar 31, 10 AM $ 0.1
-0.03%
$ 2.26 million $ 1.34 million
Mar 31, 9 AM $ 0.1
-0.71%
$ 2.26 million $ 1.34 million
Mar 31, 8 AM $ 0.101
+0.89%
$ 2.27 million $ 1.34 million
Mar 31, 7 AM $ 0.1
-0.91%
$ 2.25 million $ 1.35 million
Mar 31, 6 AM $ 0.101
-0.22%
$ 2.27 million $ 1.35 million
Mar 31, 5 AM $ 0.101
+0.39%
$ 2.28 million $ 1.35 million
Mar 31, 4 AM $ 0.101
+0.40%
$ 2.27 million $ 1.36 million
Mar 31, 3 AM $ 0.1
-0.93%
$ 2.26 million $ 1.36 million
Mar 31, 2 AM $ 0.101
+0.60%
$ 2.28 million $ 1.35 million
Mar 31, 1 AM $ 0.101
+0.43%
$ 2.27 million $ 1.36 million
Mar 31, 12 AM $ 0.1
+0.50%
$ 2.26 million $ 1.36 million
Mar 30, 11 PM $ 0.0999
-1.47%
$ 2.25 million $ 1.37 million
Mar 30, 10 PM $ 0.101
+1.00%
$ 2.28 million $ 1.36 million
Mar 30, 9 PM $ 0.1
-0.07%
$ 2.26 million $ 1.35 million
Mar 30, 8 PM $ 0.1
-0.47%
$ 2.26 million $ 1.35 million
Mar 30, 7 PM $ 0.101
+0.40%
$ 2.27 million $ 1.36 million
Mar 30, 6 PM $ 0.101
-0.79%
$ 2.26 million $ 1.36 million
Mar 30, 5 PM $ 0.101
-0.46%
$ 2.28 million $ 1.37 million
Mar 30, 4 PM $ 0.102
+0.76%
$ 2.29 million $ 1.37 million
Mar 30, 3 PM $ 0.101
-0.58%
$ 2.27 million $ 1.37 million
Mar 30, 2 PM $ 0.102
+0.17%
$ 2.29 million $ 1.37 million
Mar 30, 1 PM $ 0.101
-0.27%
$ 2.28 million $ 1.38 million