DeepNode Historical Data

DN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.149
+0.27%
$ 3.36 million $ 1.4 million
Feb 11, 6 AM $ 0.149
-0.14%
$ 3.35 million $ 1.4 million
Feb 11, 5 AM $ 0.149
-0.23%
$ 3.35 million $ 1.39 million
Feb 11, 4 AM $ 0.149
-0.29%
$ 3.36 million $ 1.37 million
Feb 11, 3 AM $ 0.15
-0.46%
$ 3.37 million $ 1.36 million
Feb 11, 2 AM $ 0.151
-0.50%
$ 3.39 million $ 1.35 million
Feb 11, 1 AM $ 0.151
+0.27%
$ 3.4 million $ 1.36 million
Feb 11, 12 AM $ 0.151
-0.30%
$ 3.4 million $ 1.21 million
Feb 10, 11 PM $ 0.151
-0.06%
$ 3.41 million $ 1.35 million
Feb 10, 10 PM $ 0.151
-0.10%
$ 3.41 million $ 1.36 million
Feb 10, 9 PM $ 0.152
+0.02%
$ 3.41 million $ 1.35 million
Feb 10, 8 PM $ 0.152
+0.70%
$ 3.41 million $ 1.35 million
Feb 10, 7 PM $ 0.151
+0.10%
$ 3.39 million $ 1.35 million
Feb 10, 6 PM $ 0.15
-0.02%
$ 3.38 million $ 1.35 million
Feb 10, 5 PM $ 0.15
-0.16%
$ 3.38 million $ 1.35 million
Feb 10, 4 PM $ 0.151
-0.61%
$ 3.39 million $ 1.35 million
Feb 10, 3 PM $ 0.152
-1.19%
$ 3.41 million $ 1.34 million
Feb 10, 2 PM $ 0.153
-0.12%
$ 3.45 million $ 1.34 million
Feb 10, 1 PM $ 0.154
-0.25%
$ 3.46 million $ 1.35 million
Feb 10, 12 PM $ 0.154
+0.07%
$ 3.46 million $ 1.34 million
Feb 10, 11 AM $ 0.154
-1.46%
$ 3.46 million $ 1.35 million
Feb 10, 10 AM $ 0.156
-0.47%
$ 3.51 million $ 1.34 million
Feb 10, 9 AM $ 0.157
+1.86%
$ 3.53 million $ 1.34 million
Feb 10, 8 AM $ 0.154
+0.00%
$ 3.46 million $ 1.33 million
Feb 10, 7 AM $ 0.154
+0.16%
$ 3.47 million $ 1.33 million
Feb 10, 6 AM $ 0.154
-0.27%
$ 3.46 million $ 1.33 million
Feb 10, 5 AM $ 0.154
+0.26%
$ 3.47 million $ 1.33 million
Feb 10, 4 AM $ 0.154
+0.49%
$ 3.46 million $ 1.33 million
Feb 10, 3 AM $ 0.153
-0.46%
$ 3.44 million $ 1.34 million
Feb 10, 2 AM $ 0.154
-0.16%
$ 3.46 million $ 1.34 million
Feb 10, 1 AM $ 0.154
+0.01%
$ 3.47 million $ 1.36 million
Feb 10, 12 AM $ 0.154
-0.09%
$ 3.46 million $ 1.36 million
Feb 9, 11 PM $ 0.154
-0.91%
$ 3.47 million $ 1.36 million
Feb 9, 10 PM $ 0.156
+0.40%
$ 3.5 million $ 1.36 million
Feb 9, 9 PM $ 0.155
+0.17%
$ 3.49 million $ 1.36 million
Feb 9, 8 PM $ 0.155
-0.54%
$ 3.48 million $ 1.36 million
Feb 9, 7 PM $ 0.156
+2.87%
$ 3.5 million $ 1.36 million
Feb 9, 6 PM $ 0.151
-0.09%
$ 3.4 million $ 1.35 million
Feb 9, 5 PM $ 0.151
+0.15%
$ 3.4 million $ 1.35 million
Feb 9, 4 PM $ 0.151
-0.42%
$ 3.4 million $ 1.35 million
Feb 9, 3 PM $ 0.152
-0.25%
$ 3.41 million $ 1.35 million
Feb 9, 2 PM $ 0.152
+1.77%
$ 3.39 million $ 1.36 million
Feb 9, 1 PM $ 0.149
+0.01%
$ 3.36 million $ 1.36 million
Feb 9, 12 PM $ 0.149
+0.12%
$ 3.36 million $ 1.37 million
Feb 9, 11 AM $ 0.149
-0.01%
$ 3.36 million $ 1.38 million
Feb 9, 10 AM $ 0.149
-0.10%
$ 3.36 million $ 1.39 million
Feb 9, 9 AM $ 0.149
+0.06%
$ 3.36 million $ 1.39 million
Feb 9, 8 AM $ 0.149
-1.42%
$ 3.36 million $ 1.39 million
Feb 9, 7 AM $ 0.152
+0.23%
$ 3.41 million $ 1.4 million
Feb 9, 6 AM $ 0.151
+0.62%
$ 3.4 million $ 1.4 million