Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.0223
+0.79%
$502,589 $385,599
Aug 31, 7 AM $0.0222
+2.15%
$498,661 $386,720
Aug 31, 6 AM $0.0217
-1.97%
$488,180 $381,982
Aug 31, 5 AM $0.0221
+1.65%
$497,972 $377,398
Aug 31, 4 AM $0.0218
-1.02%
$489,883 $375,394
Aug 31, 3 AM $0.022
+2.40%
$494,938 $369,723
Aug 31, 2 AM $0.0215
-0.70%
$483,351 $363,373
Aug 31, 1 AM $0.0216
-3.51%
$486,747 $360,080
Aug 31, 12 AM $0.0224
-0.34%
$504,440 $361,712
Aug 30, 11 PM $0.0226
-0.26%
$507,098 $366,929
Aug 30, 10 PM $0.0226
-3.83%
$508,407 $368,046
Aug 30, 9 PM $0.0235
-1.52%
$528,643 $370,191
Aug 30, 8 PM $0.0239
+5.36%
$536,827 $363,145
Aug 30, 7 PM $0.0227
+1.46%
$509,534 $338,807
Aug 30, 6 PM $0.0223
-4.25%
$502,207 $351,443
Aug 30, 5 PM $0.0233
+3.16%
$524,302 $351,823
Aug 30, 4 PM $0.0226
+6.07%
$508,962 $332,726
Aug 30, 3 PM $0.0214
-0.50%
$480,425 $321,670
Aug 30, 2 PM $0.0215
+0.34%
$482,889 $323,242
Aug 30, 1 PM $0.0214
-1.03%
$481,236 $290,968
Aug 30, 12 PM $0.0216
+0.80%
$486,246 $267,436
Aug 30, 11 AM $0.0215
-0.94%
$482,375 $255,170
Aug 30, 10 AM $0.0217
+0.37%
$486,956 $266,341
Aug 30, 9 AM $0.0216
-1.04%
$485,161 $283,577
Aug 30, 8 AM $0.0218
-1.63%
$490,275 $307,917
Aug 30, 7 AM $0.0222
+1.93%
$498,390 $317,594
Aug 30, 6 AM $0.0217
-0.34%
$488,945 $311,893
Aug 30, 5 AM $0.0218
-0.45%
$490,632 $312,139
Aug 30, 4 AM $0.0219
-1.42%
$492,835 $312,743
Aug 30, 3 AM $0.0222
+0.43%
$499,959 $315,913
Aug 30, 2 AM $0.0221
+0.46%
$497,833 $317,980
Aug 30, 1 AM $0.022
+0.20%
$495,562 $316,822
Aug 30, 12 AM $0.022
+4.13%
$494,549 $432,708
Aug 29, 11 PM $0.0211
-0.75%
$474,921 $421,948
Aug 29, 10 PM $0.0213
+0.35%
$478,523 $422,400
Aug 29, 9 PM $0.0212
+0.34%
$476,870 $423,974
Aug 29, 8 PM $0.0211
+0.18%
$475,245 $423,082
Aug 29, 7 PM $0.0211
-0.44%
$474,485 $417,441
Aug 29, 6 PM $0.0212
-0.28%
$476,571 $407,437
Aug 29, 5 PM $0.0213
-0.11%
$477,932 $399,553
Aug 29, 4 PM $0.0213
+0.20%
$478,512 $408,306
Aug 29, 3 PM $0.0212
-0.38%
$477,488 $408,121
Aug 29, 2 PM $0.0213
+0.97%
$478,907 $407,923
Aug 29, 1 PM $0.0211
-1.75%
$474,313 $440,985
Aug 29, 12 PM $0.0215
+1.36%
$482,786 $469,139
Aug 29, 11 AM $0.0212
-2.06%
$476,287 $489,630
Aug 29, 10 AM $0.0217
-6.83%
$487,144 $484,297
Aug 29, 9 AM $0.0233
+3.34%
$522,857 $473,529
Aug 29, 8 AM $0.0225
+5.00%
$505,967 $447,350
Aug 29, 7 AM $0.0214
+1.49%
$481,863 $438,959