DeepNode Historical Data

DN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.103
-0.35%
$ 2.32 million $ 1.39 million
Mar 28, 11 AM $ 0.103
-0.18%
$ 2.33 million $ 1.39 million
Mar 28, 10 AM $ 0.104
+0.20%
$ 2.33 million $ 1.39 million
Mar 28, 9 AM $ 0.103
+0.00%
$ 2.33 million $ 1.4 million
Mar 28, 8 AM $ 0.103
-0.58%
$ 2.33 million $ 1.4 million
Mar 28, 7 AM $ 0.104
+0.48%
$ 2.34 million $ 1.4 million
Mar 28, 6 AM $ 0.103
+0.50%
$ 2.33 million $ 1.41 million
Mar 28, 5 AM $ 0.103
-0.41%
$ 2.31 million $ 1.4 million
Mar 28, 4 AM $ 0.103
+0.73%
$ 2.32 million $ 1.41 million
Mar 28, 3 AM $ 0.103
-0.07%
$ 2.31 million $ 1.41 million
Mar 28, 2 AM $ 0.103
-0.26%
$ 2.31 million $ 1.42 million
Mar 28, 1 AM $ 0.103
-1.65%
$ 2.32 million $ 1.42 million
Mar 28, 12 AM $ 0.105
+2.65%
$ 2.35 million $ 1.41 million
Mar 27, 11 PM $ 0.102
-0.78%
$ 2.29 million $ 1.42 million
Mar 27, 10 PM $ 0.103
+0.56%
$ 2.31 million $ 1.42 million
Mar 27, 9 PM $ 0.102
-0.71%
$ 2.3 million $ 1.42 million
Mar 27, 8 PM $ 0.103
-0.46%
$ 2.32 million $ 1.42 million
Mar 27, 7 PM $ 0.103
+0.38%
$ 2.32 million $ 1.42 million
Mar 27, 6 PM $ 0.103
-0.14%
$ 2.32 million $ 1.42 million
Mar 27, 5 PM $ 0.103
+0.19%
$ 2.32 million $ 1.42 million
Mar 27, 4 PM $ 0.103
+0.04%
$ 2.31 million $ 1.42 million
Mar 27, 3 PM $ 0.103
-0.93%
$ 2.31 million $ 1.43 million
Mar 27, 2 PM $ 0.104
-0.46%
$ 2.34 million $ 1.43 million
Mar 27, 1 PM $ 0.104
+0.11%
$ 2.35 million $ 1.41 million
Mar 27, 12 PM $ 0.104
-0.22%
$ 2.34 million $ 1.42 million
Mar 27, 11 AM $ 0.104
-0.19%
$ 2.35 million $ 1.41 million
Mar 27, 10 AM $ 0.105
-1.62%
$ 2.35 million $ 1.41 million
Mar 27, 9 AM $ 0.106
+0.90%
$ 2.39 million $ 1.4 million
Mar 27, 8 AM $ 0.105
+0.24%
$ 2.37 million $ 1.39 million
Mar 27, 7 AM $ 0.105
-0.17%
$ 2.36 million $ 1.39 million
Mar 27, 6 AM $ 0.105
-1.00%
$ 2.37 million $ 1.39 million
Mar 27, 5 AM $ 0.106
+0.58%
$ 2.39 million $ 1.39 million
Mar 27, 4 AM $ 0.106
+0.37%
$ 2.38 million $ 1.39 million
Mar 27, 3 AM $ 0.105
+1.43%
$ 2.37 million $ 1.39 million
Mar 27, 2 AM $ 0.104
+0.00%
$ 2.34 million $ 1.38 million
Mar 27, 1 AM $ 0.104
-0.47%
$ 2.34 million $ 1.39 million
Mar 27, 12 AM $ 0.104
+0.50%
$ 2.35 million $ 1.39 million
Mar 26, 11 PM $ 0.104
-0.96%
$ 2.34 million $ 1.39 million
Mar 26, 10 PM $ 0.105
+1.88%
$ 2.36 million $ 1.39 million
Mar 26, 9 PM $ 0.103
-0.93%
$ 2.32 million $ 1.39 million
Mar 26, 8 PM $ 0.104
+1.13%
$ 2.34 million $ 1.39 million
Mar 26, 7 PM $ 0.103
+0.26%
$ 2.31 million $ 1.38 million
Mar 26, 6 PM $ 0.102
-0.87%
$ 2.3 million $ 1.39 million
Mar 26, 5 PM $ 0.103
-0.32%
$ 2.33 million $ 1.4 million
Mar 26, 4 PM $ 0.104
-0.36%
$ 2.33 million $ 1.39 million
Mar 26, 3 PM $ 0.104
+1.05%
$ 2.34 million $ 1.4 million
Mar 26, 2 PM $ 0.103
-1.02%
$ 2.32 million $ 1.4 million
Mar 26, 1 PM $ 0.104
-0.23%
$ 2.34 million $ 1.4 million
Mar 26, 12 PM $ 0.104
+0.60%
$ 2.35 million $ 1.4 million
Mar 26, 11 AM $ 0.104
-0.52%
$ 2.33 million $ 1.4 million