DeepNode Historical Data

DN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.151
+0.62%
$ 3.4 million $ 1.4 million
Feb 9, 5 AM $ 0.15
-0.98%
$ 3.38 million $ 1.4 million
Feb 9, 4 AM $ 0.152
-1.60%
$ 3.41 million $ 1.41 million
Feb 9, 3 AM $ 0.154
-0.85%
$ 3.47 million $ 1.4 million
Feb 9, 2 AM $ 0.156
+2.13%
$ 3.5 million $ 1.4 million
Feb 9, 1 AM $ 0.152
+0.04%
$ 3.43 million $ 1.39 million
Feb 9, 12 AM $ 0.152
+1.03%
$ 3.42 million $ 1.39 million
Feb 8, 11 PM $ 0.151
-0.19%
$ 3.39 million $ 1.39 million
Feb 8, 10 PM $ 0.151
-0.16%
$ 3.4 million $ 1.4 million
Feb 8, 9 PM $ 0.151
+1.18%
$ 3.4 million $ 1.4 million
Feb 8, 8 PM $ 0.149
-0.58%
$ 3.36 million $ 1.4 million
Feb 8, 7 PM $ 0.15
+0.00%
$ 3.38 million $ 1.42 million
Feb 8, 6 PM $ 0.15
+0.72%
$ 3.38 million $ 1.48 million
Feb 8, 5 PM $ 0.149
+0.06%
$ 3.36 million $ 1.48 million
Feb 8, 4 PM $ 0.149
-0.13%
$ 3.36 million $ 1.49 million
Feb 8, 3 PM $ 0.149
+0.20%
$ 3.36 million $ 1.52 million
Feb 8, 2 PM $ 0.149
-0.38%
$ 3.35 million $ 1.52 million
Feb 8, 1 PM $ 0.15
+0.20%
$ 3.37 million $ 1.51 million
Feb 8, 12 PM $ 0.149
-1.64%
$ 3.36 million $ 1.51 million
Feb 8, 11 AM $ 0.152
+0.70%
$ 3.41 million $ 1.51 million
Feb 8, 10 AM $ 0.151
+0.44%
$ 3.39 million $ 1.52 million
Feb 8, 9 AM $ 0.15
-0.25%
$ 3.38 million $ 1.51 million
Feb 8, 8 AM $ 0.15
+0.12%
$ 3.38 million $ 1.53 million
Feb 8, 7 AM $ 0.15
+0.49%
$ 3.38 million $ 1.53 million
Feb 8, 6 AM $ 0.15
-1.61%
$ 3.36 million $ 1.56 million
Feb 8, 5 AM $ 0.152
-1.98%
$ 3.42 million $ 1.56 million
Feb 8, 4 AM $ 0.155
+0.15%
$ 3.49 million $ 1.56 million
Feb 8, 3 AM $ 0.155
-0.99%
$ 3.48 million $ 1.56 million
Feb 8, 2 AM $ 0.156
-0.11%
$ 3.52 million $ 1.56 million
Feb 8, 1 AM $ 0.157
+0.52%
$ 3.52 million $ 1.56 million
Feb 8, 12 AM $ 0.156
+0.65%
$ 3.5 million $ 1.55 million
Feb 7, 11 PM $ 0.155
+3.08%
$ 3.48 million $ 1.56 million
Feb 7, 10 PM $ 0.15
-0.83%
$ 3.38 million $ 1.55 million
Feb 7, 9 PM $ 0.151
+1.68%
$ 3.41 million $ 1.56 million
Feb 7, 8 PM $ 0.149
-5.46%
$ 3.35 million $ 1.56 million
Feb 7, 7 PM $ 0.157
+8.92%
$ 3.54 million $ 1.57 million
Feb 7, 6 PM $ 0.145
+0.04%
$ 3.25 million $ 1.51 million
Feb 7, 5 PM $ 0.144
+1.84%
$ 3.25 million $ 1.52 million
Feb 7, 4 PM $ 0.142
+1.48%
$ 3.19 million $ 1.52 million
Feb 7, 3 PM $ 0.14
+0.46%
$ 3.14 million $ 1.49 million
Feb 7, 2 PM $ 0.139
+0.20%
$ 3.13 million $ 1.51 million
Feb 7, 1 PM $ 0.139
+0.09%
$ 3.12 million $ 1.51 million
Feb 7, 12 PM $ 0.139
-1.05%
$ 3.12 million $ 1.51 million
Feb 7, 11 AM $ 0.14
+0.50%
$ 3.16 million $ 1.51 million
Feb 7, 10 AM $ 0.14
-1.38%
$ 3.14 million $ 1.51 million
Feb 7, 9 AM $ 0.141
+1.74%
$ 3.18 million $ 1.51 million
Feb 7, 8 AM $ 0.139
-0.25%
$ 3.13 million $ 1.51 million
Feb 7, 7 AM $ 0.139
+0.02%
$ 3.14 million $ 1.5 million
Feb 7, 6 AM $ 0.139
-0.01%
$ 3.14 million $ 1.48 million
Feb 7, 5 AM $ 0.139
+0.73%
$ 3.14 million $ 1.48 million