Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.0891
+2.46%
$2 million $3.27 million
Jul 13, 1 PM $0.087
+3.08%
$1.96 million $3.05 million
Jul 13, 12 PM $0.0844
+0.10%
$1.9 million $2.98 million
Jul 13, 11 AM $0.0843
+0.80%
$1.9 million $3 million
Jul 13, 10 AM $0.0836
-5.54%
$1.88 million $3.01 million
Jul 13, 9 AM $0.0885
-0.53%
$1.99 million $3.1 million
Jul 13, 8 AM $0.0888
+2.02%
$2 million $3.36 million
Jul 13, 7 AM $0.0871
-4.76%
$1.96 million $3.66 million
Jul 13, 6 AM $0.0914
+10.91%
$2.06 million $4.02 million
Jul 13, 5 AM $0.0824
-1.38%
$1.85 million $4.27 million
Jul 13, 4 AM $0.0836
-4.10%
$1.88 million $4.43 million
Jul 13, 3 AM $0.0872
-6.86%
$1.96 million $4.54 million
Jul 13, 2 AM $0.0936
-3.27%
$2.11 million $4.7 million
Jul 13, 1 AM $0.0964
-2.77%
$2.17 million $4.83 million
Jul 13, 12 AM $0.0991
-7.40%
$2.23 million $4.94 million
Jul 12, 11 PM $0.107
+7.30%
$2.41 million $5.13 million
Jul 12, 10 PM $0.0998
-3.11%
$2.25 million $5.15 million
Jul 12, 9 PM $0.103
+9.23%
$2.32 million $5.26 million
Jul 12, 8 PM $0.0941
-1.55%
$2.12 million $5.23 million
Jul 12, 7 PM $0.0956
+2.07%
$2.15 million $5.29 million
Jul 12, 6 PM $0.0937
+8.64%
$2.11 million $5.29 million
Jul 12, 5 PM $0.0862
-17.89%
$1.94 million $5.3 million
Jul 12, 4 PM $0.105
-12.33%
$2.36 million $5.44 million
Jul 12, 3 PM $0.12
-0.82%
$2.69 million $5.5 million
Jul 12, 2 PM $0.121
+2.20%
$2.72 million $5.48 million
Jul 12, 1 PM $0.118
-2.68%
$2.66 million $5.44 million
Jul 12, 12 PM $0.122
-11.54%
$2.74 million $5.52 million
Jul 12, 11 AM $0.138
+4.20%
$3.1 million $5.62 million
Jul 12, 10 AM $0.132
-1.10%
$2.98 million $5.56 million
Jul 12, 9 AM $0.134
-11.99%
$3.01 million $5.54 million
Jul 12, 8 AM $0.152
-17.80%
$3.42 million $5.55 million
Jul 12, 7 AM $0.185
+10.56%
$4.16 million $5.61 million
Jul 12, 6 AM $0.167
+14.48%
$3.76 million $5.2 million
Jul 12, 5 AM $0.146
+20.65%
$3.29 million $4.77 million
Jul 12, 4 AM $0.121
+0.54%
$2.73 million $4.53 million
Jul 12, 3 AM $0.121
+10.78%
$2.71 million $4.53 million
Jul 12, 2 AM $0.109
-15.51%
$2.45 million $4.43 million
Jul 12, 1 AM $0.129
+22.80%
$2.9 million $4.54 million
Jul 12, 12 AM $0.105
+9.41%
$2.36 million $4.4 million
Jul 11, 11 PM $0.0958
+1.64%
$2.16 million $4.28 million
Jul 11, 10 PM $0.0943
+1.53%
$2.12 million $4.3 million
Jul 11, 9 PM $0.0929
+2.54%
$2.09 million $4.31 million
Jul 11, 8 PM $0.0905
+0.15%
$2.04 million $4.37 million
Jul 11, 7 PM $0.0904
-0.24%
$2.03 million $4.46 million
Jul 11, 6 PM $0.0906
+0.93%
$2.04 million $4.54 million
Jul 11, 5 PM $0.0897
+0.29%
$2.02 million $4.69 million
Jul 11, 4 PM $0.0895
-2.71%
$2.01 million $4.88 million
Jul 11, 3 PM $0.092
+3.58%
$2.07 million $5.08 million
Jul 11, 2 PM $0.0889
-4.64%
$2 million $5.16 million
Jul 11, 1 PM $0.0933
+0.39%
$2.1 million $5.24 million