DeepNode Historical Data

DN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.139
-0.01%
$ 3.14 million $ 1.48 million
Feb 7, 5 AM $ 0.139
+0.73%
$ 3.14 million $ 1.48 million
Feb 7, 4 AM $ 0.138
+0.26%
$ 3.11 million $ 1.48 million
Feb 7, 3 AM $ 0.138
+0.16%
$ 3.11 million $ 1.48 million
Feb 7, 2 AM $ 0.138
+0.03%
$ 3.1 million $ 1.48 million
Feb 7, 1 AM $ 0.138
+0.02%
$ 3.1 million $ 1.48 million
Feb 7, 12 AM $ 0.138
-0.93%
$ 3.1 million $ 1.48 million
Feb 6, 11 PM $ 0.139
-0.13%
$ 3.13 million $ 1.53 million
Feb 6, 10 PM $ 0.139
-0.19%
$ 3.13 million $ 1.54 million
Feb 6, 9 PM $ 0.14
+0.88%
$ 3.14 million $ 1.53 million
Feb 6, 8 PM $ 0.138
+1.49%
$ 3.11 million $ 1.53 million
Feb 6, 7 PM $ 0.136
+0.04%
$ 3.07 million $ 1.34 million
Feb 6, 6 PM $ 0.136
-0.32%
$ 3.07 million $ 1.51 million
Feb 6, 5 PM $ 0.137
+2.06%
$ 3.08 million $ 1.51 million
Feb 6, 4 PM $ 0.134
+0.25%
$ 3.01 million $ 1.49 million
Feb 6, 3 PM $ 0.134
+1.92%
$ 3.01 million $ 1.48 million
Feb 6, 2 PM $ 0.131
-0.09%
$ 2.95 million $ 1.49 million
Feb 6, 1 PM $ 0.131
+0.25%
$ 2.95 million $ 1.49 million
Feb 6, 12 PM $ 0.131
-0.05%
$ 2.95 million $ 1.49 million
Feb 6, 11 AM $ 0.131
+0.31%
$ 2.95 million $ 1.49 million
Feb 6, 10 AM $ 0.131
-0.34%
$ 2.94 million $ 1.51 million
Feb 6, 9 AM $ 0.131
+1.33%
$ 2.95 million $ 1.52 million
Feb 6, 8 AM $ 0.129
-1.27%
$ 2.91 million $ 1.51 million
Feb 6, 7 AM $ 0.131
-1.04%
$ 2.95 million $ 1.51 million
Feb 6, 6 AM $ 0.133
-1.06%
$ 2.98 million $ 1.51 million
Feb 6, 5 AM $ 0.134
-0.10%
$ 3.02 million $ 1.5 million
Feb 6, 4 AM $ 0.134
+0.94%
$ 3.02 million $ 1.5 million
Feb 6, 3 AM $ 0.133
+0.49%
$ 2.99 million $ 1.51 million
Feb 6, 2 AM $ 0.132
+0.90%
$ 2.98 million $ 1.51 million
Feb 6, 1 AM $ 0.131
+1.45%
$ 2.95 million $ 1.52 million
Feb 6, 12 AM $ 0.129
-4.81%
$ 2.91 million $ 1.52 million
Feb 5, 11 PM $ 0.136
+0.18%
$ 3.05 million $ 1.47 million
Feb 5, 10 PM $ 0.136
+0.40%
$ 3.05 million $ 1.47 million
Feb 5, 9 PM $ 0.135
+0.12%
$ 3.04 million $ 1.48 million
Feb 5, 8 PM $ 0.135
-0.76%
$ 3.03 million $ 1.48 million
Feb 5, 7 PM $ 0.136
-0.36%
$ 3.06 million $ 1.48 million
Feb 5, 6 PM $ 0.136
+0.04%
$ 3.07 million $ 1.48 million
Feb 5, 5 PM $ 0.136
+0.04%
$ 3.07 million $ 1.48 million
Feb 5, 4 PM $ 0.136
-0.43%
$ 3.06 million $ 1.49 million
Feb 5, 3 PM $ 0.137
-5.32%
$ 3.08 million $ 1.5 million
Feb 5, 2 PM $ 0.144
-0.22%
$ 3.25 million $ 1.49 million
Feb 5, 1 PM $ 0.145
+0.29%
$ 3.26 million $ 1.49 million
Feb 5, 12 PM $ 0.144
-0.39%
$ 3.25 million $ 1.49 million
Feb 5, 11 AM $ 0.145
+0.06%
$ 3.26 million $ 1.49 million
Feb 5, 10 AM $ 0.145
-0.10%
$ 3.26 million $ 1.49 million
Feb 5, 9 AM $ 0.145
-0.21%
$ 3.26 million $ 1.48 million
Feb 5, 8 AM $ 0.145
+0.22%
$ 3.27 million $ 1.49 million
Feb 5, 7 AM $ 0.145
+0.35%
$ 3.26 million $ 1.5 million
Feb 5, 6 AM $ 0.144
+0.12%
$ 3.25 million $ 1.51 million
Feb 5, 5 AM $ 0.144
-0.17%
$ 3.25 million $ 1.52 million