Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:56 PM $0.00785
+0.00%
$-- $181,049
11:55 PM $0.00785
+0.00%
$-- $181,049
11:54 PM $0.00785
+1.04%
$-- $181,049
11:53 PM $0.00777
+0.00%
$-- $181,037
11:52 PM $0.00777
+0.00%
$-- $181,003
11:51 PM $0.00777
+0.00%
$-- $181,003
11:50 PM $0.00777
+0.00%
$-- $181,003
11:49 PM $0.00777
+0.00%
$-- $181,003
11:48 PM $0.00777
+0.00%
$-- $181,003
11:47 PM $0.00777
+0.00%
$-- $181,086
11:46 PM $0.00777
+0.00%
$-- $181,086
11:45 PM $0.00777
+0.00%
$-- $181,086
11:44 PM $0.00777
+0.00%
$-- $181,086
11:43 PM $0.00777
+0.00%
$-- $181,086
11:42 PM $0.00777
+0.00%
$-- $181,157
11:41 PM $0.00777
+0.00%
$-- $181,186
11:40 PM $0.00777
+0.00%
$-- $181,194
11:39 PM $0.00777
+0.00%
$-- $181,196
11:38 PM $0.00777
+0.00%
$-- $181,200
11:37 PM $0.00777
+0.00%
$-- $181,961
11:36 PM $0.00777
+0.00%
$-- $182,011
11:35 PM $0.00777
+0.00%
$-- $182,011
11:34 PM $0.00777
+0.00%
$-- $182,011
11:33 PM $0.00777
+0.00%
$-- $182,011
11:32 PM $0.00777
+0.00%
$-- $181,965
11:31 PM $0.00777
-0.36%
$-- $181,965
11:30 PM $0.0078
+0.00%
$-- $181,965
11:29 PM $0.0078
+0.00%
$-- $181,965
11:28 PM $0.0078
+0.00%
$-- $181,965
11:27 PM $0.0078
+0.00%
$-- $181,902
11:26 PM $0.0078
+0.00%
$-- $181,902
11:25 PM $0.0078
+0.00%
$-- $181,902
11:24 PM $0.0078
+0.00%
$-- $181,902
11:23 PM $0.0078
+0.00%
$-- $181,902
11:22 PM $0.0078
+0.00%
$-- $181,891
11:21 PM $0.0078
+0.00%
$-- $181,891
11:20 PM $0.0078
+0.00%
$-- $181,891
11:19 PM $0.0078
+0.00%
$-- $181,891
11:18 PM $0.0078
+0.00%
$-- $181,891
11:17 PM $0.0078
+0.00%
$-- $181,897
11:16 PM $0.0078
+0.00%
$-- $181,897
11:15 PM $0.0078
+0.00%
$-- $181,897
11:14 PM $0.0078
+0.00%
$-- $181,897
11:13 PM $0.0078
+0.01%
$-- $181,897
11:12 PM $0.0078
+0.00%
$-- $181,834
11:11 PM $0.0078
+0.00%
$-- $181,834
11:10 PM $0.0078
+0.00%
$-- $181,834
11:09 PM $0.0078
+0.00%
$-- $181,834
11:08 PM $0.0078
+0.01%
$-- $181,834
11:07 PM $0.0078
+0.00%
$-- $181,823