DeepNode Historical Data

DN Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.26
-1.81%
$ 5.86 million $ 2.75 million
May 27, 5 AM $ 0.265
+0.92%
$ 5.97 million $ 2.79 million
May 27, 4 AM $ 0.263
-0.83%
$ 5.91 million $ 2.82 million
May 27, 3 AM $ 0.265
+2.31%
$ 5.97 million $ 2.84 million
May 27, 2 AM $ 0.259
+3.26%
$ 5.83 million $ 2.84 million
May 27, 1 AM $ 0.251
-0.20%
$ 5.65 million $ 2.83 million
May 27, 12 AM $ 0.252
-2.20%
$ 5.66 million $ 2.91 million
May 26, 11 PM $ 0.257
-3.44%
$ 5.79 million $ 2.97 million
May 26, 10 PM $ 0.266
-2.34%
$ 5.99 million $ 3.05 million
May 26, 9 PM $ 0.273
-2.01%
$ 6.14 million $ 3.14 million
May 26, 8 PM $ 0.278
-0.47%
$ 6.26 million $ 3.22 million
May 26, 7 PM $ 0.28
-0.18%
$ 6.29 million $ 3.33 million
May 26, 6 PM $ 0.28
-2.55%
$ 6.3 million $ 3.38 million
May 26, 5 PM $ 0.287
-1.91%
$ 6.47 million $ 3.48 million
May 26, 4 PM $ 0.293
+0.66%
$ 6.59 million $ 3.53 million
May 26, 3 PM $ 0.291
-5.10%
$ 6.55 million $ 3.65 million
May 26, 2 PM $ 0.307
-3.00%
$ 6.9 million $ 3.76 million
May 26, 1 PM $ 0.316
+4.72%
$ 7.11 million $ 3.9 million
May 26, 12 PM $ 0.302
-0.20%
$ 6.79 million $ 3.93 million
May 26, 11 AM $ 0.303
-2.22%
$ 6.81 million $ 3.98 million
May 26, 10 AM $ 0.31
-3.76%
$ 6.96 million $ 4.04 million
May 26, 9 AM $ 0.322
+10.49%
$ 7.23 million $ 4.1 million
May 26, 8 AM $ 0.291
-3.71%
$ 6.55 million $ 3.99 million
May 26, 7 AM $ 0.302
+8.95%
$ 6.8 million $ 4.01 million
May 26, 6 AM $ 0.277
+2.53%
$ 6.24 million $ 3.84 million
May 26, 5 AM $ 0.271
-1.67%
$ 6.09 million $ 3.84 million
May 26, 4 AM $ 0.275
+1.27%
$ 6.19 million $ 3.85 million
May 26, 3 AM $ 0.272
+1.53%
$ 6.11 million $ 3.86 million
May 26, 2 AM $ 0.268
-1.20%
$ 6.02 million $ 3.86 million
May 26, 1 AM $ 0.271
-4.42%
$ 6.1 million $ 3.89 million
May 26, 12 AM $ 0.283
-1.52%
$ 6.38 million $ 3.92 million
May 25, 11 PM $ 0.288
+3.99%
$ 6.48 million $ 3.92 million
May 25, 10 PM $ 0.277
+4.35%
$ 6.22 million $ 3.85 million
May 25, 9 PM $ 0.265
+2.01%
$ 5.96 million $ 3.79 million
May 25, 8 PM $ 0.26
-4.89%
$ 5.85 million $ 3.84 million
May 25, 7 PM $ 0.274
-0.95%
$ 6.16 million $ 3.83 million
May 25, 6 PM $ 0.276
-0.90%
$ 6.22 million $ 3.79 million
May 25, 5 PM $ 0.279
-3.21%
$ 6.28 million $ 3.78 million
May 25, 4 PM $ 0.288
-3.87%
$ 6.48 million $ 3.85 million
May 25, 3 PM $ 0.3
-2.54%
$ 6.74 million $ 3.87 million
May 25, 2 PM $ 0.307
-2.66%
$ 6.92 million $ 3.85 million
May 25, 1 PM $ 0.316
+2.98%
$ 7.1 million $ 3.82 million
May 25, 12 PM $ 0.307
-6.91%
$ 6.9 million $ 3.76 million
May 25, 11 AM $ 0.33
-5.45%
$ 7.41 million $ 3.87 million
May 25, 10 AM $ 0.349
+13.86%
$ 7.84 million $ 3.87 million
May 25, 9 AM $ 0.306
-4.75%
$ 6.89 million $ 3.84 million
May 25, 8 AM $ 0.321
-4.24%
$ 7.23 million $ 3.94 million
May 25, 7 AM $ 0.336
-4.04%
$ 7.55 million $ 4.22 million
May 25, 6 AM $ 0.35
-3.81%
$ 7.87 million $ 4.31 million
May 25, 5 AM $ 0.364
-5.19%
$ 8.18 million $ 4.35 million