DeepNode Historical Data

DN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.104
+0.00%
$ 2.34 million $ 1.32 million
Mar 24, 9 AM $ 0.104
+0.24%
$ 2.34 million $ 1.32 million
Mar 24, 8 AM $ 0.104
+0.74%
$ 2.33 million $ 1.31 million
Mar 24, 7 AM $ 0.103
+0.51%
$ 2.32 million $ 1.31 million
Mar 24, 6 AM $ 0.102
+0.51%
$ 2.3 million $ 1.31 million
Mar 24, 5 AM $ 0.102
-2.31%
$ 2.29 million $ 1.32 million
Mar 24, 4 AM $ 0.104
-1.31%
$ 2.35 million $ 1.34 million
Mar 24, 3 AM $ 0.106
+1.83%
$ 2.38 million $ 1.35 million
Mar 24, 2 AM $ 0.104
+0.07%
$ 2.34 million $ 1.35 million
Mar 24, 1 AM $ 0.104
+1.48%
$ 2.33 million $ 1.35 million
Mar 24, 12 AM $ 0.102
+0.51%
$ 2.3 million $ 1.36 million
Mar 23, 11 PM $ 0.102
+1.05%
$ 2.29 million $ 1.35 million
Mar 23, 10 PM $ 0.101
+0.31%
$ 2.26 million $ 1.35 million
Mar 23, 9 PM $ 0.1
+2.60%
$ 2.26 million $ 1.35 million
Mar 23, 8 PM $ 0.0978
-0.54%
$ 2.2 million $ 1.36 million
Mar 23, 7 PM $ 0.0983
+0.09%
$ 2.21 million $ 1.36 million
Mar 23, 6 PM $ 0.0983
-1.34%
$ 2.21 million $ 1.36 million
Mar 23, 5 PM $ 0.0996
+0.48%
$ 2.24 million $ 1.37 million
Mar 23, 4 PM $ 0.0991
-1.59%
$ 2.23 million $ 1.37 million
Mar 23, 3 PM $ 0.101
-0.33%
$ 2.27 million $ 1.37 million
Mar 23, 2 PM $ 0.101
+0.90%
$ 2.27 million $ 1.37 million
Mar 23, 1 PM $ 0.1
+2.11%
$ 2.25 million $ 1.36 million
Mar 23, 12 PM $ 0.0981
-2.68%
$ 2.21 million $ 1.36 million
Mar 23, 11 AM $ 0.101
+0.39%
$ 2.27 million $ 1.36 million
Mar 23, 10 AM $ 0.1
-0.08%
$ 2.26 million $ 1.37 million
Mar 23, 9 AM $ 0.1
+1.41%
$ 2.26 million $ 1.37 million
Mar 23, 8 AM $ 0.0991
-0.19%
$ 2.23 million $ 1.38 million
Mar 23, 7 AM $ 0.0993
-0.70%
$ 2.23 million $ 1.38 million
Mar 23, 6 AM $ 0.1
+0.16%
$ 2.25 million $ 1.38 million
Mar 23, 5 AM $ 0.0998
+1.34%
$ 2.25 million $ 1.38 million
Mar 23, 4 AM $ 0.0984
-0.97%
$ 2.21 million $ 1.36 million
Mar 23, 3 AM $ 0.0994
-0.34%
$ 2.24 million $ 1.34 million
Mar 23, 2 AM $ 0.0997
-0.82%
$ 2.24 million $ 1.35 million
Mar 23, 1 AM $ 0.101
+1.43%
$ 2.26 million $ 1.35 million
Mar 23, 12 AM $ 0.0991
-3.54%
$ 2.23 million $ 1.34 million
Mar 22, 11 PM $ 0.103
-0.12%
$ 2.31 million $ 1.35 million
Mar 22, 10 PM $ 0.103
+0.70%
$ 2.32 million $ 1.36 million
Mar 22, 9 PM $ 0.102
-0.81%
$ 2.3 million $ 1.37 million
Mar 22, 8 PM $ 0.103
+0.08%
$ 2.32 million $ 1.37 million
Mar 22, 7 PM $ 0.103
+0.17%
$ 2.32 million $ 1.37 million
Mar 22, 6 PM $ 0.103
-0.55%
$ 2.31 million $ 1.38 million
Mar 22, 5 PM $ 0.103
-1.04%
$ 2.33 million $ 1.39 million
Mar 22, 4 PM $ 0.105
+0.12%
$ 2.35 million $ 1.4 million
Mar 22, 3 PM $ 0.104
-1.03%
$ 2.35 million $ 1.4 million
Mar 22, 2 PM $ 0.106
+1.94%
$ 2.37 million $ 1.41 million
Mar 22, 1 PM $ 0.104
-0.91%
$ 2.33 million $ 1.42 million
Mar 22, 12 PM $ 0.105
+0.98%
$ 2.35 million $ 1.42 million
Mar 22, 11 AM $ 0.103
-0.82%
$ 2.33 million $ 1.43 million
Mar 22, 10 AM $ 0.104
-0.28%
$ 2.35 million $ 1.44 million
Mar 22, 9 AM $ 0.105
-0.05%
$ 2.35 million $ 1.44 million