Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.0933
+0.39%
$2.1 million $5.24 million
Jul 11, 12 PM $0.0929
+1.29%
$2.09 million $5.21 million
Jul 11, 11 AM $0.0917
-1.14%
$2.06 million $5.18 million
Jul 11, 10 AM $0.0927
-9.98%
$2.09 million $5.13 million
Jul 11, 9 AM $0.103
+0.22%
$2.32 million $5.13 million
Jul 11, 8 AM $0.103
-1.38%
$2.31 million $5.08 million
Jul 11, 7 AM $0.104
+2.94%
$2.35 million $5.02 million
Jul 11, 6 AM $0.102
+0.29%
$2.28 million $4.93 million
Jul 11, 5 AM $0.101
-5.71%
$2.28 million $4.85 million
Jul 11, 4 AM $0.107
-4.28%
$2.41 million $4.81 million
Jul 11, 3 AM $0.112
+10.30%
$2.52 million $4.76 million
Jul 11, 2 AM $0.102
+2.26%
$2.29 million $4.6 million
Jul 11, 1 AM $0.0992
+2.02%
$2.23 million $4.51 million
Jul 11, 12 AM $0.0972
-1.40%
$2.19 million $4.43 million
Jul 10, 11 PM $0.0987
-6.13%
$2.22 million $4.38 million
Jul 10, 10 PM $0.105
+0.73%
$2.36 million $4.35 million
Jul 10, 9 PM $0.104
-3.38%
$2.34 million $4.31 million
Jul 10, 8 PM $0.108
-3.34%
$2.42 million $4.24 million
Jul 10, 7 PM $0.111
-0.88%
$2.51 million $4.17 million
Jul 10, 6 PM $0.112
+1.36%
$2.53 million $4.13 million
Jul 10, 5 PM $0.111
+0.21%
$2.5 million $4.01 million
Jul 10, 4 PM $0.111
-4.25%
$2.49 million $3.84 million
Jul 10, 3 PM $0.116
-0.73%
$2.6 million $3.69 million
Jul 10, 2 PM $0.116
+0.77%
$2.62 million $3.61 million
Jul 10, 1 PM $0.116
-1.28%
$2.6 million $3.63 million
Jul 10, 12 PM $0.117
-0.77%
$2.63 million $3.67 million
Jul 10, 11 AM $0.118
+1.61%
$2.65 million $3.7 million
Jul 10, 10 AM $0.116
+1.29%
$2.61 million $3.73 million
Jul 10, 9 AM $0.115
-4.90%
$2.58 million $3.72 million
Jul 10, 8 AM $0.121
+2.42%
$2.71 million $3.7 million
Jul 10, 7 AM $0.118
-0.99%
$2.65 million $3.68 million
Jul 10, 6 AM $0.119
-1.50%
$2.67 million $3.68 million
Jul 10, 5 AM $0.121
+2.00%
$2.72 million $3.7 million
Jul 10, 4 AM $0.118
-0.44%
$2.66 million $3.72 million
Jul 10, 3 AM $0.119
-0.36%
$2.67 million $3.75 million
Jul 10, 2 AM $0.119
-0.55%
$2.69 million $3.77 million
Jul 10, 1 AM $0.12
+1.12%
$2.7 million $3.81 million
Jul 10, 12 AM $0.119
-3.67%
$2.67 million $3.86 million
Jul 9, 11 PM $0.123
-1.98%
$2.77 million $3.92 million
Jul 9, 10 PM $0.126
+1.36%
$2.83 million $3.99 million
Jul 9, 9 PM $0.124
-0.34%
$2.79 million $4.02 million
Jul 9, 8 PM $0.124
-2.30%
$2.8 million $4.03 million
Jul 9, 7 PM $0.127
+0.70%
$2.87 million $4.08 million
Jul 9, 6 PM $0.127
-1.25%
$2.85 million $4.1 million
Jul 9, 5 PM $0.128
+2.28%
$2.88 million $4.16 million
Jul 9, 4 PM $0.125
+2.30%
$2.82 million $4.24 million
Jul 9, 3 PM $0.123
+2.87%
$2.77 million $4.31 million
Jul 9, 2 PM $0.12
-17.95%
$2.69 million $4.34 million
Jul 9, 1 PM $0.146
-2.75%
$3.28 million $4.47 million
Jul 9, 12 PM $0.15
+3.65%
$3.37 million $4.56 million