DeepNode Historical Data

DN Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.269
-0.60%
$ 6.05 million $ 3.13 million
May 23, 3 AM $ 0.27
-0.63%
$ 6.08 million $ 3.19 million
May 23, 2 AM $ 0.272
+0.85%
$ 6.12 million $ 3.26 million
May 23, 1 AM $ 0.27
+0.44%
$ 6.07 million $ 3.33 million
May 23, 12 AM $ 0.269
-4.94%
$ 6.04 million $ 3.38 million
May 22, 11 PM $ 0.283
-5.12%
$ 6.36 million $ 3.48 million
May 22, 10 PM $ 0.298
-1.36%
$ 6.7 million $ 3.6 million
May 22, 9 PM $ 0.302
-3.15%
$ 6.79 million $ 3.78 million
May 22, 8 PM $ 0.312
+2.15%
$ 7.01 million $ 3.94 million
May 22, 7 PM $ 0.306
+1.77%
$ 6.88 million $ 4.15 million
May 22, 6 PM $ 0.301
+0.56%
$ 6.76 million $ 4.4 million
May 22, 5 PM $ 0.299
-3.37%
$ 6.72 million $ 4.35 million
May 22, 4 PM $ 0.309
-1.50%
$ 6.96 million $ 4.31 million
May 22, 3 PM $ 0.314
-2.91%
$ 7.07 million $ 4.33 million
May 22, 2 PM $ 0.323
+1.64%
$ 7.28 million $ 4.31 million
May 22, 1 PM $ 0.319
-5.09%
$ 7.17 million $ 4.28 million
May 22, 12 PM $ 0.336
+1.56%
$ 7.57 million $ 4.23 million
May 22, 11 AM $ 0.332
-5.24%
$ 7.46 million $ 4.14 million
May 22, 10 AM $ 0.35
-9.47%
$ 7.86 million $ 4.14 million
May 22, 9 AM $ 0.386
+10.37%
$ 8.69 million $ 4.1 million
May 22, 8 AM $ 0.349
+18.13%
$ 7.85 million $ 3.98 million
May 22, 7 AM $ 0.296
-1.89%
$ 6.66 million $ 3.82 million
May 22, 6 AM $ 0.302
+1.50%
$ 6.78 million $ 3.81 million
May 22, 5 AM $ 0.297
-2.18%
$ 6.68 million $ 3.76 million
May 22, 4 AM $ 0.304
+2.29%
$ 6.83 million $ 3.81 million
May 22, 3 AM $ 0.297
-4.78%
$ 6.68 million $ 3.78 million
May 22, 2 AM $ 0.312
-2.29%
$ 7.02 million $ 3.83 million
May 22, 1 AM $ 0.319
-3.35%
$ 7.18 million $ 3.78 million
May 22, 12 AM $ 0.331
-2.89%
$ 7.43 million $ 3.75 million
May 21, 11 PM $ 0.341
-6.09%
$ 7.68 million $ 3.68 million
May 21, 10 PM $ 0.363
+3.85%
$ 8.16 million $ 3.66 million
May 21, 9 PM $ 0.349
-4.74%
$ 7.86 million $ 3.5 million
May 21, 8 PM $ 0.367
+25.40%
$ 8.25 million $ 3.41 million
May 21, 7 PM $ 0.293
+68.90%
$ 6.58 million $ 2.03 million
May 21, 6 PM $ 0.173
-1.95%
$ 3.9 million $ 2.62 million
May 21, 5 PM $ 0.177
+1.73%
$ 3.98 million $ 2.59 million
May 21, 4 PM $ 0.174
-0.61%
$ 3.91 million $ 2.6 million
May 21, 3 PM $ 0.175
+1.73%
$ 3.93 million $ 2.63 million
May 21, 2 PM $ 0.172
-1.67%
$ 3.86 million $ 2.72 million
May 21, 1 PM $ 0.175
-5.12%
$ 3.93 million $ 2.86 million
May 21, 12 PM $ 0.184
+1.30%
$ 4.14 million $ 2.95 million
May 21, 11 AM $ 0.182
-0.42%
$ 4.09 million $ 2.98 million
May 21, 10 AM $ 0.183
+4.58%
$ 4.11 million $ 3.04 million
May 21, 9 AM $ 0.175
-4.27%
$ 3.93 million $ 3.06 million
May 21, 8 AM $ 0.182
-2.89%
$ 4.1 million $ 3.1 million
May 21, 7 AM $ 0.188
-2.30%
$ 4.23 million $ 3.12 million
May 21, 6 AM $ 0.192
+0.87%
$ 4.33 million $ 3.15 million
May 21, 5 AM $ 0.191
+3.22%
$ 4.29 million $ 3.15 million
May 21, 4 AM $ 0.185
-1.87%
$ 4.16 million $ 3.06 million
May 21, 3 AM $ 0.188
-2.25%
$ 4.23 million $ 3.04 million