Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.0254
-2.04%
$570,160 $376,871
Aug 23, 2 AM $0.0259
+0.19%
$582,043 $379,072
Aug 23, 1 AM $0.0258
+2.89%
$580,948 $378,930
Aug 23, 12 AM $0.0251
-0.38%
$564,650 $372,607
Aug 22, 11 PM $0.0252
-0.01%
$566,829 $372,262
Aug 22, 10 PM $0.0252
-0.72%
$566,865 $391,367
Aug 22, 9 PM $0.0254
+0.96%
$570,976 $396,058
Aug 22, 8 PM $0.0251
-1.54%
$565,570 $399,276
Aug 22, 7 PM $0.0255
-0.09%
$574,335 $403,861
Aug 22, 6 PM $0.0256
-0.91%
$574,879 $414,650
Aug 22, 5 PM $0.0258
+0.93%
$580,136 $429,693
Aug 22, 4 PM $0.0256
-0.73%
$574,813 $447,727
Aug 22, 3 PM $0.0258
+0.90%
$579,106 $439,032
Aug 22, 2 PM $0.0255
+0.54%
$573,931 $436,978
Aug 22, 1 PM $0.0254
-2.87%
$571,174 $401,518
Aug 22, 12 PM $0.0262
-1.50%
$588,366 $386,035
Aug 22, 11 AM $0.0266
+2.50%
$597,252 $391,114
Aug 22, 10 AM $0.0259
+3.28%
$581,780 $387,825
Aug 22, 9 AM $0.025
-0.33%
$563,287 $392,063
Aug 22, 8 AM $0.0251
-0.79%
$565,163 $399,938
Aug 22, 7 AM $0.0253
+0.50%
$569,637 $416,573
Aug 22, 6 AM $0.0252
+0.67%
$566,825 $420,388
Aug 22, 5 AM $0.025
-3.55%
$563,043 $427,906
Aug 22, 4 AM $0.026
+0.02%
$583,741 $448,334
Aug 22, 3 AM $0.026
-0.35%
$583,609 $456,947
Aug 22, 2 AM $0.026
-0.26%
$585,644 $468,781
Aug 22, 1 AM $0.0261
-0.55%
$587,149 $487,315
Aug 22, 12 AM $0.0263
+0.41%
$590,380 $498,004
Aug 21, 11 PM $0.0261
-3.32%
$587,971 $507,249
Aug 21, 10 PM $0.027
-5.08%
$608,142 $496,438
Aug 21, 9 PM $0.0285
+1.67%
$640,692 $509,008
Aug 21, 8 PM $0.0281
-0.89%
$632,097 $508,306
Aug 21, 7 PM $0.0284
-0.87%
$637,786 $521,379
Aug 21, 6 PM $0.0286
+2.83%
$643,361 $528,091
Aug 21, 5 PM $0.0278
+13.18%
$625,651 $510,954
Aug 21, 4 PM $0.0246
-1.49%
$552,665 $461,191
Aug 21, 3 PM $0.0249
+3.42%
$561,018 $467,759
Aug 21, 2 PM $0.0241
+1.98%
$542,069 $473,185
Aug 21, 1 PM $0.0237
-0.84%
$532,074 $485,875
Aug 21, 12 PM $0.0239
+4.08%
$536,569 $487,558
Aug 21, 11 AM $0.0229
+0.29%
$515,540 $473,692
Aug 21, 10 AM $0.0229
+0.66%
$514,064 $468,744
Aug 21, 9 AM $0.0227
-1.62%
$511,041 $464,444
Aug 21, 8 AM $0.0231
-2.84%
$519,467 $465,244
Aug 21, 7 AM $0.0238
+0.69%
$534,655 $467,314
Aug 21, 6 AM $0.0236
+1.24%
$531,001 $467,124
Aug 21, 5 AM $0.0233
+2.77%
$524,563 $465,651
Aug 21, 4 AM $0.0227
+1.28%
$510,404 $449,221
Aug 21, 3 AM $0.0224
-0.67%
$503,737 $449,146
Aug 21, 2 AM $0.0226
-3.42%
$507,230 $444,199