DeepNode Historical Data

DN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.132
+0.58%
$ 2.97 million $ 1.57 million
Mar 20, 7 AM $ 0.131
+1.96%
$ 2.95 million $ 1.56 million
Mar 20, 6 AM $ 0.129
-1.84%
$ 2.9 million $ 1.55 million
Mar 20, 5 AM $ 0.131
-5.10%
$ 2.95 million $ 1.54 million
Mar 20, 4 AM $ 0.138
-1.04%
$ 3.11 million $ 1.53 million
Mar 20, 3 AM $ 0.14
+4.66%
$ 3.14 million $ 1.52 million
Mar 20, 2 AM $ 0.134
+0.13%
$ 3 million $ 1.51 million
Mar 20, 1 AM $ 0.133
+9.36%
$ 3 million $ 1.51 million
Mar 20, 12 AM $ 0.122
+0.16%
$ 2.74 million $ 1.49 million
Mar 19, 11 PM $ 0.122
+0.99%
$ 2.74 million $ 1.48 million
Mar 19, 10 PM $ 0.121
+0.31%
$ 2.71 million $ 1.47 million
Mar 19, 9 PM $ 0.12
-1.46%
$ 2.7 million $ 1.47 million
Mar 19, 8 PM $ 0.122
-6.25%
$ 2.74 million $ 1.47 million
Mar 19, 7 PM $ 0.13
+11.29%
$ 2.93 million $ 1.46 million
Mar 19, 6 PM $ 0.117
+3.88%
$ 2.63 million $ 1.42 million
Mar 19, 5 PM $ 0.113
+3.09%
$ 2.53 million $ 1.4 million
Mar 19, 4 PM $ 0.109
+2.15%
$ 2.46 million $ 1.39 million
Mar 19, 3 PM $ 0.107
-0.28%
$ 2.4 million $ 1.37 million
Mar 19, 2 PM $ 0.107
-4.89%
$ 2.41 million $ 1.37 million
Mar 19, 1 PM $ 0.113
+4.81%
$ 2.53 million $ 1.37 million
Mar 19, 12 PM $ 0.107
+3.33%
$ 2.42 million $ 1.37 million
Mar 19, 11 AM $ 0.104
+2.65%
$ 2.34 million $ 1.35 million
Mar 19, 10 AM $ 0.101
-0.07%
$ 2.28 million $ 1.35 million
Mar 19, 9 AM $ 0.101
-0.61%
$ 2.28 million $ 1.35 million
Mar 19, 8 AM $ 0.102
+0.94%
$ 2.3 million $ 1.36 million
Mar 19, 7 AM $ 0.101
+0.22%
$ 2.27 million $ 1.39 million
Mar 19, 6 AM $ 0.101
-0.59%
$ 2.27 million $ 1.39 million
Mar 19, 5 AM $ 0.101
-1.41%
$ 2.28 million $ 1.41 million
Mar 19, 4 AM $ 0.103
+1.60%
$ 2.31 million $ 1.42 million
Mar 19, 3 AM $ 0.101
-1.86%
$ 2.28 million $ 1.42 million
Mar 19, 2 AM $ 0.103
+0.60%
$ 2.32 million $ 1.42 million
Mar 19, 1 AM $ 0.103
+1.19%
$ 2.31 million $ 1.43 million
Mar 19, 12 AM $ 0.101
-0.08%
$ 2.28 million $ 1.43 million
Mar 18, 11 PM $ 0.101
+0.22%
$ 2.28 million $ 1.43 million
Mar 18, 10 PM $ 0.101
+0.39%
$ 2.28 million $ 1.43 million
Mar 18, 9 PM $ 0.101
+0.70%
$ 2.27 million $ 1.43 million
Mar 18, 8 PM $ 0.1
-0.64%
$ 2.25 million $ 1.43 million
Mar 18, 7 PM $ 0.101
+1.52%
$ 2.27 million $ 1.44 million
Mar 18, 6 PM $ 0.0993
+0.00%
$ 2.23 million $ 1.44 million
Mar 18, 5 PM $ 0.0993
-1.35%
$ 2.23 million $ 1.45 million
Mar 18, 4 PM $ 0.101
+2.81%
$ 2.26 million $ 1.45 million
Mar 18, 3 PM $ 0.0979
-0.02%
$ 2.2 million $ 1.45 million
Mar 18, 2 PM $ 0.0979
-0.44%
$ 2.2 million $ 1.45 million
Mar 18, 1 PM $ 0.0983
-0.44%
$ 2.21 million $ 1.45 million
Mar 18, 12 PM $ 0.0987
-1.07%
$ 2.22 million $ 1.46 million
Mar 18, 11 AM $ 0.0998
-2.14%
$ 2.24 million $ 1.46 million
Mar 18, 10 AM $ 0.102
-0.07%
$ 2.29 million $ 1.47 million
Mar 18, 9 AM $ 0.102
-0.29%
$ 2.3 million $ 1.47 million
Mar 18, 8 AM $ 0.102
+0.90%
$ 2.3 million $ 1.46 million
Mar 18, 7 AM $ 0.101
+0.18%
$ 2.28 million $ 1.45 million