Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0918
-0.35%
$2.06 million $1.35 million
Apr 25, 2026 $0.0921
+0.26%
$2.07 million $1.34 million
Apr 24, 2026 $0.0918
-2.99%
$2.07 million $1.36 million
Apr 23, 2026 $0.0947
-0.88%
$2.13 million $1.35 million
Apr 22, 2026 $0.0955
-0.15%
$2.15 million $1.34 million
Apr 21, 2026 $0.0957
+1.59%
$2.15 million $1.26 million
Apr 20, 2026 $0.0942
-0.04%
$2.12 million $1.29 million
Apr 19, 2026 $0.0942
-1.45%
$2.12 million $1.3 million
Apr 18, 2026 $0.0956
-3.24%
$2.15 million $1.36 million
Apr 17, 2026 $0.0988
-0.86%
$2.22 million $1.35 million
Apr 16, 2026 $0.0997
-14.25%
$2.24 million $1.43 million
Apr 15, 2026 $0.116
+8.44%
$2.62 million $1.64 million
Apr 14, 2026 $0.107
+5.84%
$2.41 million $1.45 million
Apr 13, 2026 $0.101
+8.32%
$2.28 million $1.37 million
Apr 12, 2026 $0.0935
-0.59%
$2.1 million $1.31 million
Apr 11, 2026 $0.0941
+0.43%
$2.11 million $1.35 million
Apr 10, 2026 $0.0937
+1.37%
$2.11 million $1.44 million
Apr 9, 2026 $0.0925
-1.69%
$2.08 million $1.42 million
Apr 8, 2026 $0.0941
+2.89%
$2.12 million $1.29 million
Apr 7, 2026 $0.0914
-0.76%
$2.06 million $1.31 million
Apr 6, 2026 $0.0921
-2.73%
$2.07 million $1.33 million
Apr 5, 2026 $0.0947
-0.10%
$2.13 million $1.43 million
Apr 4, 2026 $0.0948
-1.28%
$2.13 million $1.37 million
Apr 3, 2026 $0.096
+1.93%
$2.16 million $1.35 million
Apr 2, 2026 $0.0942
-2.50%
$2.12 million $1.37 million
Apr 1, 2026 $0.0967
-2.67%
$2.17 million $1.32 million
Mar 31, 2026 $0.0993
-0.56%
$2.23 million $1.31 million
Mar 30, 2026 $0.0999
-1.61%
$2.25 million $1.37 million
Mar 29, 2026 $0.102
-0.71%
$2.28 million $1.4 million
Mar 28, 2026 $0.102
+0.26%
$2.3 million $1.35 million
Mar 27, 2026 $0.102
-1.83%
$2.29 million $1.42 million
Mar 26, 2026 $0.104
+1.27%
$2.34 million $1.39 million
Mar 25, 2026 $0.103
-4.41%
$2.31 million $1.4 million
Mar 24, 2026 $0.107
+5.47%
$2.41 million $1.38 million
Mar 23, 2026 $0.102
-1.03%
$2.29 million $1.35 million
Mar 22, 2026 $0.103
-7.82%
$2.31 million $1.35 million
Mar 21, 2026 $0.112
-22.05%
$2.51 million $1.53 million
Mar 20, 2026 $0.143
+17.50%
$3.22 million $1.71 million
Mar 19, 2026 $0.122
+19.96%
$2.74 million $1.48 million
Mar 18, 2026 $0.101
-1.16%
$2.28 million $1.43 million
Mar 17, 2026 $0.103
+2.72%
$2.31 million $1.42 million
Mar 16, 2026 $0.1
+1.25%
$2.25 million $1.36 million
Mar 15, 2026 $0.0987
-0.35%
$2.22 million $1.34 million
Mar 14, 2026 $0.0991
-7.50%
$2.23 million $1.39 million
Mar 13, 2026 $0.107
+2.82%
$2.41 million $1.51 million
Mar 12, 2026 $0.104
+1.03%
$2.34 million $1.35 million
Mar 11, 2026 $0.103
+2.27%
$2.32 million $1.3 million
Mar 10, 2026 $0.101
+6.09%
$2.27 million $1.32 million
Mar 9, 2026 $0.095
-4.77%
$2.14 million $1.38 million
Mar 8, 2026 $0.0998
-0.42%
$2.24 million $1.47 million