Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 1 PM $0.0108
+0.03%
$243,105 $67,982
Nov 2, 12 PM $0.0108
+0.15%
$243,041 $67,881
Nov 2, 11 AM $0.0108
-0.49%
$242,667 $66,194
Nov 2, 10 AM $0.0108
-1.81%
$243,851 $66,700
Nov 2, 9 AM $0.011
-0.08%
$248,354 $67,474
Nov 2, 8 AM $0.0111
+0.02%
$248,540 $67,310
Nov 2, 7 AM $0.0111
+0.35%
$248,489 $67,926
Nov 2, 6 AM $0.011
-0.12%
$247,615 $68,134
Nov 2, 5 AM $0.011
+0.62%
$247,950 $68,607
Nov 2, 4 AM $0.011
-0.30%
$246,411 $70,042
Nov 2, 3 AM $0.011
-0.02%
$247,145 $68,607
Nov 2, 2 AM $0.011
+0.06%
$247,204 $69,202
Nov 2, 1 AM $0.011
-0.27%
$247,063 $69,171
Nov 2, 12 AM $0.011
-0.51%
$247,741 $69,419
Nov 1, 11 PM $0.0111
+0.22%
$249,016 $68,220
Nov 1, 10 PM $0.0111
+0.14%
$248,465 $68,202
Nov 1, 9 PM $0.011
+1.14%
$248,120 $67,992
Nov 1, 8 PM $0.0109
+4.89%
$245,331 $66,911
Nov 1, 7 PM $0.0104
+0.10%
$233,893 $63,565
Nov 1, 6 PM $0.0104
-0.04%
$233,660 $63,497
Nov 1, 5 PM $0.0104
+0.73%
$233,746 $63,782
Nov 1, 4 PM $0.0103
-0.05%
$232,063 $63,712
Nov 1, 3 PM $0.0103
-0.38%
$232,169 $63,955
Nov 1, 2 PM $0.0104
+3.71%
$233,063 $62,784
Nov 1, 1 PM $0.01
-1.28%
$224,724 $61,976
Nov 1, 12 PM $0.0101
+0.08%
$227,643 $62,018
Nov 1, 11 AM $0.0101
+0.00%
$227,458 $61,686
Nov 1, 10 AM $0.0101
-0.44%
$227,458 $60,808
Nov 1, 9 AM $0.0102
+0.12%
$228,473 $58,230
Nov 1, 8 AM $0.0102
+0.13%
$228,188 $58,053
Nov 1, 7 AM $0.0101
+0.11%
$227,896 $57,962
Nov 1, 6 AM $0.0101
-0.67%
$227,893 $57,636
Nov 1, 5 AM $0.0102
+0.29%
$229,433 $58,839
Nov 1, 4 AM $0.0102
+0.16%
$228,764 $58,239
Nov 1, 3 AM $0.0102
-2.03%
$228,408 $62,098
Nov 1, 2 AM $0.0104
-0.15%
$233,138 $61,988
Nov 1, 1 AM $0.0104
-3.19%
$233,478 $62,426
Nov 1, 12 AM $0.0107
+0.00%
$241,176 $61,687
Oct 31, 11 PM $0.0107
-0.07%
$241,175 $62,133
Oct 31, 10 PM $0.0107
+0.08%
$241,339 $62,815
Oct 31, 9 PM $0.0107
-0.64%
$241,144 $62,839
Oct 31, 8 PM $0.0108
-1.86%
$242,695 $62,928
Oct 31, 7 PM $0.011
-0.04%
$247,292 $63,004
Oct 31, 6 PM $0.011
+2.41%
$247,391 $63,193
Oct 31, 5 PM $0.0107
+0.08%
$241,578 $64,212
Oct 31, 4 PM $0.0107
-0.13%
$241,383 $64,153
Oct 31, 3 PM $0.0108
+1.60%
$241,708 $65,476
Oct 31, 2 PM $0.0106
+0.13%
$237,897 $65,343
Oct 31, 1 PM $0.0106
+0.98%
$237,594 $65,445
Oct 31, 12 PM $0.0105
-0.59%
$235,291 $65,104