DeepNode Historical Data

DN Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.276
+14.80%
$ 6.21 million $ 1.41 million
May 30, 6 PM $ 0.24
+0.94%
$ 5.41 million $ 1.36 million
May 30, 5 PM $ 0.238
-0.14%
$ 5.36 million $ 1.36 million
May 30, 4 PM $ 0.238
+5.27%
$ 5.36 million $ 1.37 million
May 30, 3 PM $ 0.226
-2.97%
$ 5.1 million $ 1.35 million
May 30, 2 PM $ 0.233
-1.32%
$ 5.25 million $ 1.39 million
May 30, 1 PM $ 0.237
+0.01%
$ 5.32 million $ 1.43 million
May 30, 12 PM $ 0.237
+2.37%
$ 5.32 million $ 1.46 million
May 30, 11 AM $ 0.231
+2.72%
$ 5.2 million $ 1.49 million
May 30, 10 AM $ 0.225
-1.49%
$ 5.06 million $ 1.5 million
May 30, 9 AM $ 0.228
-1.38%
$ 5.14 million $ 1.53 million
May 30, 8 AM $ 0.232
-4.77%
$ 5.21 million $ 1.58 million
May 30, 7 AM $ 0.243
-0.43%
$ 5.47 million $ 1.62 million
May 30, 6 AM $ 0.244
+1.44%
$ 5.49 million $ 1.8 million
May 30, 5 AM $ 0.241
-1.02%
$ 5.41 million $ 2 million
May 30, 4 AM $ 0.243
+1.44%
$ 5.47 million $ 2.15 million
May 30, 3 AM $ 0.24
-0.90%
$ 5.39 million $ 2.59 million
May 30, 2 AM $ 0.242
+0.22%
$ 5.44 million $ 3.01 million
May 30, 1 AM $ 0.241
-1.64%
$ 5.43 million $ 3.2 million
May 30, 12 AM $ 0.245
+0.81%
$ 5.52 million $ 3.35 million
May 29, 11 PM $ 0.243
-4.68%
$ 5.48 million $ 3.49 million
May 29, 10 PM $ 0.255
-0.90%
$ 5.74 million $ 3.79 million
May 29, 9 PM $ 0.258
-0.18%
$ 5.8 million $ 3.97 million
May 29, 8 PM $ 0.258
+0.24%
$ 5.81 million $ 4.11 million
May 29, 7 PM $ 0.258
+2.65%
$ 5.8 million $ 4.21 million
May 29, 6 PM $ 0.251
-0.22%
$ 5.65 million $ 4.53 million
May 29, 5 PM $ 0.252
-0.39%
$ 5.66 million $ 4.68 million
May 29, 4 PM $ 0.253
-1.40%
$ 5.68 million $ 4.89 million
May 29, 3 PM $ 0.256
-0.79%
$ 5.76 million $ 5.01 million
May 29, 2 PM $ 0.258
-0.07%
$ 5.81 million $ 5.14 million
May 29, 1 PM $ 0.258
-4.76%
$ 5.81 million $ 5.5 million
May 29, 12 PM $ 0.271
+5.48%
$ 6.1 million $ 5.82 million
May 29, 11 AM $ 0.257
-2.35%
$ 5.78 million $ 5.9 million
May 29, 10 AM $ 0.263
+3.75%
$ 5.91 million $ 5.99 million
May 29, 9 AM $ 0.253
-2.01%
$ 5.7 million $ 5.96 million
May 29, 8 AM $ 0.258
-2.80%
$ 5.81 million $ 5.98 million
May 29, 7 AM $ 0.266
-2.28%
$ 5.99 million $ 5.99 million
May 29, 6 AM $ 0.273
+1.70%
$ 6.13 million $ 5.87 million
May 29, 5 AM $ 0.268
-8.25%
$ 6.03 million $ 5.73 million
May 29, 4 AM $ 0.292
+2.71%
$ 6.57 million $ 5.69 million
May 29, 3 AM $ 0.284
+3.61%
$ 6.38 million $ 5.27 million
May 29, 2 AM $ 0.273
+8.74%
$ 6.15 million $ 4.83 million
May 29, 1 AM $ 0.252
+2.31%
$ 5.66 million $ 4.59 million
May 29, 12 AM $ 0.246
+1.08%
$ 5.53 million $ 4.45 million
May 28, 11 PM $ 0.243
+2.74%
$ 5.47 million $ 4.35 million
May 28, 10 PM $ 0.237
-4.59%
$ 5.33 million $ 4.05 million
May 28, 9 PM $ 0.248
+0.02%
$ 5.58 million $ 3.92 million
May 28, 8 PM $ 0.248
+4.14%
$ 5.58 million $ 3.8 million
May 28, 7 PM $ 0.238
+3.41%
$ 5.36 million $ 3.7 million
May 28, 6 PM $ 0.231
-0.03%
$ 5.19 million $ 3.47 million