DeepNode Historical Data

DN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0373
-0.07%
$ 838,079 $ 1.6 million
Aug 2, 7 AM $ 0.0373
-0.90%
$ 838,671 $ 1.6 million
Aug 2, 6 AM $ 0.0376
-0.74%
$ 846,262 $ 1.61 million
Aug 2, 5 AM $ 0.0379
-0.22%
$ 852,539 $ 1.6 million
Aug 2, 4 AM $ 0.038
+0.37%
$ 854,373 $ 1.59 million
Aug 2, 3 AM $ 0.0378
+0.73%
$ 850,973 $ 1.59 million
Aug 2, 2 AM $ 0.0376
+0.26%
$ 844,772 $ 1.6 million
Aug 2, 1 AM $ 0.0375
-1.80%
$ 842,549 $ 1.6 million
Aug 2, 12 AM $ 0.0381
+0.55%
$ 857,450 $ 1.61 million
Aug 1, 11 PM $ 0.0379
+2.36%
$ 852,486 $ 1.59 million
Aug 1, 10 PM $ 0.037
-1.30%
$ 832,487 $ 1.53 million
Aug 1, 9 PM $ 0.0375
-0.48%
$ 843,176 $ 1.54 million
Aug 1, 8 PM $ 0.0377
+1.20%
$ 847,212 $ 1.54 million
Aug 1, 7 PM $ 0.0372
-2.08%
$ 837,605 $ 1.53 million
Aug 1, 6 PM $ 0.038
-1.02%
$ 855,309 $ 1.53 million
Aug 1, 5 PM $ 0.0384
+1.25%
$ 863,726 $ 1.51 million
Aug 1, 4 PM $ 0.0379
-0.46%
$ 853,077 $ 1.51 million
Aug 1, 3 PM $ 0.0381
-0.63%
$ 857,042 $ 1.55 million
Aug 1, 2 PM $ 0.0384
+0.47%
$ 862,626 $ 1.57 million
Aug 1, 1 PM $ 0.0382
+0.29%
$ 858,604 $ 1.54 million
Aug 1, 12 PM $ 0.0381
-0.01%
$ 856,004 $ 1.52 million
Aug 1, 11 AM $ 0.0381
+0.12%
$ 856,130 $ 1.5 million
Aug 1, 10 AM $ 0.038
-1.15%
$ 855,093 $ 1.5 million
Aug 1, 9 AM $ 0.0385
-0.15%
$ 865,224 $ 1.51 million
Aug 1, 8 AM $ 0.0385
-0.67%
$ 866,215 $ 1.53 million
Aug 1, 7 AM $ 0.0388
-0.74%
$ 872,220 $ 1.54 million
Aug 1, 6 AM $ 0.0391
-0.66%
$ 878,720 $ 1.54 million
Aug 1, 5 AM $ 0.0393
+0.07%
$ 884,596 $ 1.56 million
Aug 1, 4 AM $ 0.0393
+0.47%
$ 883,810 $ 1.57 million
Aug 1, 3 AM $ 0.0391
-2.88%
$ 879,245 $ 1.58 million
Aug 1, 2 AM $ 0.0402
+1.77%
$ 905,047 $ 1.6 million
Aug 1, 1 AM $ 0.0395
+0.03%
$ 889,274 $ 1.6 million
Aug 1, 12 AM $ 0.0395
+1.22%
$ 889,136 $ 1.62 million
Jul 31, 11 PM $ 0.0391
-2.81%
$ 878,494 $ 1.63 million
Jul 31, 10 PM $ 0.0402
+2.93%
$ 903,934 $ 1.69 million
Jul 31, 9 PM $ 0.039
+0.22%
$ 878,113 $ 1.7 million
Jul 31, 8 PM $ 0.039
+0.40%
$ 876,771 $ 1.71 million
Jul 31, 7 PM $ 0.0388
-0.25%
$ 873,379 $ 1.71 million
Jul 31, 6 PM $ 0.0389
-1.63%
$ 875,333 $ 1.74 million
Jul 31, 5 PM $ 0.0395
+0.71%
$ 889,559 $ 1.79 million
Jul 31, 4 PM $ 0.0393
+0.68%
$ 884,049 $ 2.02 million
Jul 31, 3 PM $ 0.039
+0.46%
$ 878,115 $ 2.28 million
Jul 31, 2 PM $ 0.0389
-0.97%
$ 874,667 $ 2.48 million
Jul 31, 1 PM $ 0.0393
-1.45%
$ 883,276 $ 2.62 million
Jul 31, 12 PM $ 0.0398
+0.44%
$ 896,281 $ 2.71 million
Jul 31, 11 AM $ 0.0397
-2.77%
$ 891,860 $ 2.74 million
Jul 31, 10 AM $ 0.0408
+1.23%
$ 917,389 $ 2.72 million
Jul 31, 9 AM $ 0.0403
+0.08%
$ 906,354 $ 2.66 million
Jul 31, 8 AM $ 0.0403
-0.49%
$ 906,310 $ 2.6 million
Jul 31, 7 AM $ 0.0405
+0.88%
$ 910,805 $ 2.55 million