DeepNode Historical Data

DN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.161
+1.02%
$ 3.62 million $ 2.03 million
Jan 30, 3 AM $ 0.159
-0.11%
$ 3.58 million $ 2.03 million
Jan 30, 2 AM $ 0.159
+0.72%
$ 3.58 million $ 2.05 million
Jan 30, 1 AM $ 0.158
-5.30%
$ 3.56 million $ 2.05 million
Jan 30, 12 AM $ 0.167
-1.18%
$ 3.76 million $ 2.05 million
Jan 29, 11 PM $ 0.169
+0.89%
$ 3.8 million $ 2.04 million
Jan 29, 10 PM $ 0.167
-0.27%
$ 3.77 million $ 2.03 million
Jan 29, 9 PM $ 0.168
-1.18%
$ 3.77 million $ 2 million
Jan 29, 8 PM $ 0.171
-0.64%
$ 3.84 million $ 1.85 million
Jan 29, 7 PM $ 0.172
+1.67%
$ 3.87 million $ 2.08 million
Jan 29, 6 PM $ 0.169
-1.29%
$ 3.8 million $ 1.92 million
Jan 29, 5 PM $ 0.173
+2.66%
$ 3.88 million $ 2.09 million
Jan 29, 4 PM $ 0.168
+1.92%
$ 3.78 million $ 1.96 million
Jan 29, 3 PM $ 0.165
-2.33%
$ 3.71 million $ 1.95 million
Jan 29, 2 PM $ 0.169
-1.29%
$ 3.8 million $ 2.11 million
Jan 29, 1 PM $ 0.171
-0.52%
$ 3.85 million $ 1.92 million
Jan 29, 12 PM $ 0.172
+0.32%
$ 3.87 million $ 1.9 million
Jan 29, 11 AM $ 0.171
+1.52%
$ 3.86 million $ 1.91 million
Jan 29, 10 AM $ 0.169
-0.26%
$ 3.8 million $ 1.96 million
Jan 29, 9 AM $ 0.169
-0.90%
$ 3.81 million $ 1.96 million
Jan 29, 8 AM $ 0.171
-1.21%
$ 3.84 million $ 1.97 million
Jan 29, 7 AM $ 0.173
+1.26%
$ 3.89 million $ 1.97 million
Jan 29, 6 AM $ 0.171
-0.18%
$ 3.85 million $ 1.96 million
Jan 29, 5 AM $ 0.171
-3.32%
$ 3.85 million $ 1.94 million
Jan 29, 4 AM $ 0.177
-0.49%
$ 3.98 million $ 1.94 million
Jan 29, 3 AM $ 0.178
+1.60%
$ 4 million $ 1.96 million
Jan 29, 2 AM $ 0.175
-3.06%
$ 3.94 million $ 1.94 million
Jan 29, 1 AM $ 0.181
-1.06%
$ 4.07 million $ 1.92 million
Jan 29, 12 AM $ 0.183
-1.53%
$ 4.11 million $ 1.93 million
Jan 28, 11 PM $ 0.186
+1.06%
$ 4.17 million $ 2.36 million
Jan 28, 10 PM $ 0.184
-3.09%
$ 4.13 million $ 2.36 million
Jan 28, 9 PM $ 0.189
+0.19%
$ 4.26 million $ 2.35 million
Jan 28, 8 PM $ 0.189
+2.63%
$ 4.25 million $ 2.4 million
Jan 28, 7 PM $ 0.184
+0.60%
$ 4.14 million $ 2.4 million
Jan 28, 6 PM $ 0.183
-1.00%
$ 4.12 million $ 2.43 million
Jan 28, 5 PM $ 0.185
+5.29%
$ 4.16 million $ 2.45 million
Jan 28, 4 PM $ 0.176
-0.04%
$ 3.95 million $ 2.45 million
Jan 28, 3 PM $ 0.176
-2.28%
$ 3.96 million $ 2.51 million
Jan 28, 2 PM $ 0.18
+2.41%
$ 4.05 million $ 2.5 million
Jan 28, 1 PM $ 0.176
-2.59%
$ 3.95 million $ 2.11 million
Jan 28, 12 PM $ 0.181
-1.14%
$ 4.06 million $ 2.15 million
Jan 28, 11 AM $ 0.183
+5.14%
$ 4.11 million $ 2.68 million
Jan 28, 10 AM $ 0.174
-0.64%
$ 3.91 million $ 2.27 million
Jan 28, 9 AM $ 0.175
+0.80%
$ 3.93 million $ 2.37 million
Jan 28, 8 AM $ 0.173
+0.54%
$ 3.91 million $ 2.39 million
Jan 28, 7 AM $ 0.172
-1.14%
$ 3.88 million $ 2.4 million
Jan 28, 6 AM $ 0.174
+2.03%
$ 3.92 million $ 2.44 million
Jan 28, 5 AM $ 0.171
-0.92%
$ 3.84 million $ 2.5 million
Jan 28, 4 AM $ 0.172
-0.77%
$ 3.88 million $ 2.48 million
Jan 28, 3 AM $ 0.174
-0.33%
$ 3.91 million $ 2.44 million