DeepNode Historical Data

DN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0998
-0.54%
$ 2.24 million $ 1.34 million
Mar 16, 5 AM $ 0.1
+0.57%
$ 2.26 million $ 1.34 million
Mar 16, 4 AM $ 0.0998
-0.37%
$ 2.24 million $ 1.34 million
Mar 16, 3 AM $ 0.1
-0.28%
$ 2.25 million $ 1.34 million
Mar 16, 2 AM $ 0.1
+0.12%
$ 2.26 million $ 1.34 million
Mar 16, 1 AM $ 0.1
+1.44%
$ 2.26 million $ 1.34 million
Mar 16, 12 AM $ 0.0989
+0.16%
$ 2.22 million $ 1.34 million
Mar 15, 11 PM $ 0.0987
-1.81%
$ 2.22 million $ 1.34 million
Mar 15, 10 PM $ 0.101
-1.44%
$ 2.26 million $ 1.34 million
Mar 15, 9 PM $ 0.102
+5.49%
$ 2.29 million $ 1.33 million
Mar 15, 8 PM $ 0.0967
+2.49%
$ 2.18 million $ 1.33 million
Mar 15, 7 PM $ 0.0944
-0.04%
$ 2.12 million $ 1.31 million
Mar 15, 6 PM $ 0.0944
-0.38%
$ 2.12 million $ 1.31 million
Mar 15, 5 PM $ 0.0948
+0.25%
$ 2.13 million $ 1.31 million
Mar 15, 4 PM $ 0.0945
+0.36%
$ 2.13 million $ 1.31 million
Mar 15, 3 PM $ 0.0942
-0.30%
$ 2.12 million $ 1.31 million
Mar 15, 2 PM $ 0.0945
+0.02%
$ 2.13 million $ 1.31 million
Mar 15, 1 PM $ 0.0944
+0.45%
$ 2.12 million $ 1.32 million
Mar 15, 12 PM $ 0.094
-1.10%
$ 2.11 million $ 1.32 million
Mar 15, 11 AM $ 0.0951
-0.19%
$ 2.14 million $ 1.37 million
Mar 15, 10 AM $ 0.0952
-0.77%
$ 2.14 million $ 1.37 million
Mar 15, 9 AM $ 0.096
+0.61%
$ 2.16 million $ 1.37 million
Mar 15, 8 AM $ 0.0954
+0.19%
$ 2.15 million $ 1.37 million
Mar 15, 7 AM $ 0.0952
-1.06%
$ 2.14 million $ 1.37 million
Mar 15, 6 AM $ 0.0962
+0.94%
$ 2.16 million $ 1.37 million
Mar 15, 5 AM $ 0.0953
+0.02%
$ 2.14 million $ 1.37 million
Mar 15, 4 AM $ 0.0953
+0.56%
$ 2.14 million $ 1.38 million
Mar 15, 3 AM $ 0.0948
-0.31%
$ 2.13 million $ 1.38 million
Mar 15, 2 AM $ 0.0951
-1.42%
$ 2.14 million $ 1.38 million
Mar 15, 1 AM $ 0.0964
-1.01%
$ 2.17 million $ 1.39 million
Mar 15, 12 AM $ 0.0974
-1.66%
$ 2.19 million $ 1.39 million
Mar 14, 11 PM $ 0.0991
+0.09%
$ 2.23 million $ 1.39 million
Mar 14, 10 PM $ 0.099
-0.51%
$ 2.23 million $ 1.41 million
Mar 14, 9 PM $ 0.0995
-0.69%
$ 2.24 million $ 1.43 million
Mar 14, 8 PM $ 0.1
+1.25%
$ 2.25 million $ 1.45 million
Mar 14, 7 PM $ 0.0989
+0.15%
$ 2.23 million $ 1.46 million
Mar 14, 6 PM $ 0.0988
+0.50%
$ 2.22 million $ 1.46 million
Mar 14, 5 PM $ 0.0983
-2.36%
$ 2.21 million $ 1.47 million
Mar 14, 4 PM $ 0.101
+1.19%
$ 2.26 million $ 1.49 million
Mar 14, 3 PM $ 0.0995
+0.74%
$ 2.24 million $ 1.5 million
Mar 14, 2 PM $ 0.0987
+1.35%
$ 2.22 million $ 1.51 million
Mar 14, 1 PM $ 0.0974
+0.06%
$ 2.19 million $ 1.51 million
Mar 14, 12 PM $ 0.0973
-8.41%
$ 2.19 million $ 1.52 million
Mar 14, 11 AM $ 0.106
+1.86%
$ 2.39 million $ 1.48 million
Mar 14, 10 AM $ 0.104
+0.32%
$ 2.35 million $ 1.49 million
Mar 14, 9 AM $ 0.104
-0.79%
$ 2.34 million $ 1.49 million
Mar 14, 8 AM $ 0.105
-0.33%
$ 2.36 million $ 1.5 million
Mar 14, 7 AM $ 0.105
-1.39%
$ 2.37 million $ 1.5 million
Mar 14, 6 AM $ 0.107
+1.64%
$ 2.4 million $ 1.5 million
Mar 14, 5 AM $ 0.105
-1.07%
$ 2.36 million $ 1.5 million