DeepNode Historical Data

DN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.174
-0.33%
$ 3.91 million $ 2.44 million
Jan 28, 2 AM $ 0.174
-0.62%
$ 3.92 million $ 2.48 million
Jan 28, 1 AM $ 0.175
+2.30%
$ 3.95 million $ 2.33 million
Jan 28, 12 AM $ 0.172
+0.69%
$ 3.86 million $ 2.32 million
Jan 27, 11 PM $ 0.17
-0.27%
$ 3.83 million $ 2.31 million
Jan 27, 10 PM $ 0.171
-4.70%
$ 3.84 million $ 2.32 million
Jan 27, 9 PM $ 0.179
+0.86%
$ 4.03 million $ 2.31 million
Jan 27, 8 PM $ 0.178
+1.28%
$ 4 million $ 2.25 million
Jan 27, 7 PM $ 0.176
-1.98%
$ 3.95 million $ 2.23 million
Jan 27, 6 PM $ 0.176
+2.21%
$ 4.01 million $ 2.71 million
Jan 27, 5 PM $ 0.172
+0.67%
$ 3.87 million $ 2.16 million
Jan 27, 4 PM $ 0.171
-0.99%
$ 3.85 million $ 2.08 million
Jan 27, 3 PM $ 0.174
-0.66%
$ 3.9 million $ 2.06 million
Jan 27, 2 PM $ 0.175
-1.61%
$ 3.93 million $ 2.03 million
Jan 27, 1 PM $ 0.178
+1.25%
$ 3.99 million $ 1.99 million
Jan 27, 12 PM $ 0.175
-3.74%
$ 3.94 million $ 1.94 million
Jan 27, 11 AM $ 0.182
+2.97%
$ 4.1 million $ 1.86 million
Jan 27, 10 AM $ 0.177
+2.29%
$ 3.98 million $ 1.77 million
Jan 27, 9 AM $ 0.173
+3.06%
$ 3.89 million $ 1.66 million
Jan 27, 8 AM $ 0.168
-1.50%
$ 3.78 million $ 1.71 million
Jan 27, 7 AM $ 0.17
+1.89%
$ 3.83 million $ 1.68 million
Jan 27, 6 AM $ 0.167
+0.86%
$ 3.76 million $ 1.63 million
Jan 27, 5 AM $ 0.166
+0.69%
$ 3.73 million $ 1.56 million
Jan 27, 4 AM $ 0.165
-0.42%
$ 3.7 million $ 1.56 million
Jan 27, 3 AM $ 0.165
+0.53%
$ 3.72 million $ 1.55 million
Jan 27, 2 AM $ 0.164
-0.87%
$ 3.7 million $ 1.51 million
Jan 27, 1 AM $ 0.166
-1.17%
$ 3.73 million $ 1.54 million
Jan 27, 12 AM $ 0.168
-2.18%
$ 3.78 million $ 1.52 million
Jan 26, 11 PM $ 0.172
+1.78%
$ 3.86 million $ 1.48 million
Jan 26, 10 PM $ 0.169
+0.64%
$ 3.79 million $ 1.46 million
Jan 26, 9 PM $ 0.168
-0.20%
$ 3.77 million $ 1.49 million
Jan 26, 8 PM $ 0.168
+0.28%
$ 3.78 million $ 1.5 million
Jan 26, 7 PM $ 0.167
+0.76%
$ 3.76 million $ 1.48 million
Jan 26, 6 PM $ 0.166
+2.94%
$ 3.74 million $ 1.65 million
Jan 26, 5 PM $ 0.161
+0.23%
$ 3.63 million $ 1.47 million
Jan 26, 4 PM $ 0.161
-2.00%
$ 3.62 million $ 1.48 million
Jan 26, 3 PM $ 0.164
+1.83%
$ 3.7 million $ 1.69 million
Jan 26, 2 PM $ 0.161
-2.47%
$ 3.63 million $ 1.48 million
Jan 26, 1 PM $ 0.165
-0.10%
$ 3.72 million $ 1.79 million
Jan 26, 12 PM $ 0.166
-1.04%
$ 3.72 million $ 2.06 million
Jan 26, 11 AM $ 0.167
-0.06%
$ 3.76 million $ 2.13 million
Jan 26, 10 AM $ 0.167
-0.18%
$ 3.8 million $ 2.29 million
Jan 26, 9 AM $ 0.168
-0.51%
$ 3.77 million $ 2.39 million
Jan 26, 8 AM $ 0.169
+1.24%
$ 3.8 million $ 2.41 million
Jan 26, 7 AM $ 0.167
+0.16%
$ 3.75 million $ 1.96 million
Jan 26, 6 AM $ 0.166
-0.07%
$ 3.74 million $ 2 million
Jan 26, 5 AM $ 0.167
-0.06%
$ 3.75 million $ 2.02 million
Jan 26, 4 AM $ 0.167
+0.38%
$ 3.75 million $ 2.04 million
Jan 26, 3 AM $ 0.169
+1.55%
$ 3.79 million $ 2.05 million
Jan 26, 2 AM $ 0.166
-2.63%
$ 3.73 million $ 2.06 million