DeepNode Historical Data

DN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.169
+1.55%
$ 3.79 million $ 2.05 million
Jan 26, 2 AM $ 0.166
-2.63%
$ 3.73 million $ 2.06 million
Jan 26, 1 AM $ 0.17
+3.52%
$ 3.82 million $ 2.48 million
Jan 26, 12 AM $ 0.164
+0.40%
$ 3.7 million $ 2.45 million
Jan 25, 11 PM $ 0.164
-0.75%
$ 3.68 million $ 2.2 million
Jan 25, 10 PM $ 0.165
-0.34%
$ 3.71 million $ 2.81 million
Jan 25, 9 PM $ 0.166
-0.26%
$ 3.73 million $ 2.53 million
Jan 25, 8 PM $ 0.166
-1.62%
$ 3.73 million $ 2.8 million
Jan 25, 7 PM $ 0.169
-0.72%
$ 3.79 million $ 3.04 million
Jan 25, 6 PM $ 0.17
-2.81%
$ 3.82 million $ 3.29 million
Jan 25, 5 PM $ 0.175
+2.20%
$ 3.93 million $ 3.87 million
Jan 25, 4 PM $ 0.171
-1.17%
$ 3.85 million $ 3.74 million
Jan 25, 3 PM $ 0.173
-1.87%
$ 3.89 million $ 3.97 million
Jan 25, 2 PM $ 0.176
-1.93%
$ 3.97 million $ 4.21 million
Jan 25, 1 PM $ 0.18
+1.02%
$ 4.05 million $ 4.32 million
Jan 25, 12 PM $ 0.178
-2.09%
$ 4 million $ 4.37 million
Jan 25, 11 AM $ 0.182
-8.27%
$ 4.09 million $ 4.49 million
Jan 25, 10 AM $ 0.198
+12.75%
$ 4.45 million $ 4.6 million
Jan 25, 9 AM $ 0.176
+1.04%
$ 3.95 million $ 4.65 million
Jan 25, 8 AM $ 0.174
+0.58%
$ 3.92 million $ 4.86 million
Jan 25, 7 AM $ 0.173
+3.07%
$ 3.89 million $ 5.1 million
Jan 25, 6 AM $ 0.168
+0.04%
$ 3.78 million $ 5.21 million
Jan 25, 5 AM $ 0.168
-3.31%
$ 3.77 million $ 5.42 million
Jan 25, 4 AM $ 0.174
+0.36%
$ 3.9 million $ 5.97 million
Jan 25, 3 AM $ 0.173
+1.23%
$ 3.89 million $ 6.28 million
Jan 25, 2 AM $ 0.171
+0.43%
$ 3.84 million $ 6.63 million
Jan 25, 1 AM $ 0.17
+0.34%
$ 3.83 million $ 6.82 million
Jan 25, 12 AM $ 0.17
+0.16%
$ 3.81 million $ 7.44 million
Jan 24, 11 PM $ 0.17
+0.54%
$ 3.82 million $ 7.88 million
Jan 24, 10 PM $ 0.169
+1.62%
$ 3.8 million $ 8.24 million
Jan 24, 9 PM $ 0.166
-1.52%
$ 3.73 million $ 8.37 million
Jan 24, 8 PM $ 0.169
-1.21%
$ 3.79 million $ 8.59 million
Jan 24, 7 PM $ 0.171
+1.56%
$ 3.84 million $ 8.74 million
Jan 24, 6 PM $ 0.167
-0.82%
$ 3.76 million $ 8.64 million
Jan 24, 5 PM $ 0.168
-0.83%
$ 3.79 million $ 8.71 million
Jan 24, 4 PM $ 0.17
+1.74%
$ 3.82 million $ 8.62 million
Jan 24, 3 PM $ 0.167
+0.87%
$ 3.76 million $ 8.57 million
Jan 24, 2 PM $ 0.166
-1.78%
$ 3.72 million $ 8.48 million
Jan 24, 1 PM $ 0.169
+0.05%
$ 3.79 million $ 8.48 million
Jan 24, 12 PM $ 0.168
-0.75%
$ 3.79 million $ 8.45 million
Jan 24, 11 AM $ 0.169
-0.73%
$ 3.79 million $ 8.44 million
Jan 24, 10 AM $ 0.17
+0.01%
$ 3.82 million $ 8.32 million
Jan 24, 9 AM $ 0.17
+0.20%
$ 3.82 million $ 8.36 million
Jan 24, 8 AM $ 0.17
+0.01%
$ 3.82 million $ 8.33 million
Jan 24, 7 AM $ 0.17
-0.45%
$ 3.81 million $ 8.2 million
Jan 24, 6 AM $ 0.17
+1.18%
$ 3.83 million $ 8.2 million
Jan 24, 5 AM $ 0.168
+1.40%
$ 3.79 million $ 8.17 million
Jan 24, 4 AM $ 0.167
-0.08%
$ 3.75 million $ 7.91 million
Jan 24, 3 AM $ 0.167
-1.64%
$ 3.75 million $ 7.75 million
Jan 24, 2 AM $ 0.169
-0.99%
$ 3.8 million $ 7.59 million