DeepNode Historical Data

DN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.169
-0.99%
$ 3.8 million $ 7.59 million
Jan 24, 1 AM $ 0.17
+0.40%
$ 3.82 million $ 7.55 million
Jan 24, 12 AM $ 0.169
-0.01%
$ 3.81 million $ 7.44 million
Jan 23, 11 PM $ 0.17
-0.72%
$ 3.83 million $ 7.28 million
Jan 23, 10 PM $ 0.172
+1.81%
$ 3.86 million $ 7.16 million
Jan 23, 9 PM $ 0.169
+7.85%
$ 3.79 million $ 7.24 million
Jan 23, 8 PM $ 0.157
-3.65%
$ 3.54 million $ 7.19 million
Jan 23, 7 PM $ 0.163
-1.98%
$ 3.68 million $ 7.31 million
Jan 23, 6 PM $ 0.167
-1.12%
$ 3.75 million $ 7.55 million
Jan 23, 5 PM $ 0.169
+0.30%
$ 3.79 million $ 7.59 million
Jan 23, 4 PM $ 0.168
-0.74%
$ 3.78 million $ 7.59 million
Jan 23, 3 PM $ 0.169
-0.14%
$ 3.81 million $ 7.63 million
Jan 23, 2 PM $ 0.17
-0.91%
$ 3.82 million $ 7.66 million
Jan 23, 1 PM $ 0.171
+2.36%
$ 3.85 million $ 7.76 million
Jan 23, 12 PM $ 0.167
-1.22%
$ 3.73 million $ 7.63 million
Jan 23, 11 AM $ 0.169
+0.34%
$ 3.81 million $ 7.92 million
Jan 23, 10 AM $ 0.169
-0.96%
$ 3.79 million $ 8.05 million
Jan 23, 9 AM $ 0.17
+0.05%
$ 3.82 million $ 8.08 million
Jan 23, 8 AM $ 0.17
+1.10%
$ 3.81 million $ 7.86 million
Jan 23, 7 AM $ 0.168
-2.65%
$ 3.79 million $ 8.09 million
Jan 23, 6 AM $ 0.173
+3.27%
$ 3.89 million $ 8.12 million
Jan 23, 5 AM $ 0.167
-1.72%
$ 3.77 million $ 8.11 million
Jan 23, 4 AM $ 0.17
-1.64%
$ 3.83 million $ 8.18 million
Jan 23, 3 AM $ 0.173
-0.09%
$ 3.9 million $ 8.28 million
Jan 23, 2 AM $ 0.173
-0.02%
$ 3.9 million $ 8.44 million
Jan 23, 1 AM $ 0.175
+0.32%
$ 3.93 million $ 8.6 million
Jan 23, 12 AM $ 0.174
+0.29%
$ 3.92 million $ 8.45 million
Jan 22, 11 PM $ 0.174
+1.07%
$ 3.95 million $ 8.54 million
Jan 22, 10 PM $ 0.172
-0.50%
$ 3.87 million $ 8.5 million
Jan 22, 9 PM $ 0.173
-2.51%
$ 3.9 million $ 8.47 million
Jan 22, 8 PM $ 0.177
-0.41%
$ 3.99 million $ 8.4 million
Jan 22, 7 PM $ 0.178
+4.49%
$ 4.01 million $ 8.36 million
Jan 22, 6 PM $ 0.17
-0.32%
$ 3.85 million $ 8.47 million
Jan 22, 5 PM $ 0.171
-1.62%
$ 3.84 million $ 8.6 million
Jan 22, 4 PM $ 0.175
+1.92%
$ 3.92 million $ 8.84 million
Jan 22, 3 PM $ 0.172
+0.14%
$ 3.87 million $ 9.08 million
Jan 22, 2 PM $ 0.172
+0.01%
$ 3.87 million $ 9.28 million
Jan 22, 1 PM $ 0.172
-6.68%
$ 3.87 million $ 9.39 million
Jan 22, 12 PM $ 0.184
+7.16%
$ 4.14 million $ 9.54 million
Jan 22, 11 AM $ 0.17
-1.39%
$ 3.83 million $ 9.5 million
Jan 22, 10 AM $ 0.174
-1.33%
$ 3.9 million $ 9.67 million
Jan 22, 9 AM $ 0.176
+0.89%
$ 3.96 million $ 9.99 million
Jan 22, 8 AM $ 0.174
+0.08%
$ 3.92 million $ 10.51 million
Jan 22, 7 AM $ 0.175
+0.36%
$ 3.93 million $ 10.67 million
Jan 22, 6 AM $ 0.174
-0.34%
$ 3.92 million $ 10.73 million
Jan 22, 5 AM $ 0.175
-0.02%
$ 3.93 million $ 10.73 million
Jan 22, 4 AM $ 0.175
+0.62%
$ 3.93 million $ 10.74 million
Jan 22, 3 AM $ 0.174
+2.60%
$ 3.88 million $ 10.71 million
Jan 22, 2 AM $ 0.169
-2.35%
$ 3.81 million $ 10.33 million
Jan 22, 1 AM $ 0.174
-0.97%
$ 3.91 million $ 10.24 million