DeepNode Historical Data

DN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.169
-2.35%
$ 3.81 million $ 10.33 million
Jan 22, 1 AM $ 0.174
-0.97%
$ 3.91 million $ 10.24 million
Jan 22, 12 AM $ 0.175
-0.59%
$ 3.95 million $ 10.52 million
Jan 21, 11 PM $ 0.176
+2.82%
$ 3.94 million $ 10.35 million
Jan 21, 10 PM $ 0.171
-2.65%
$ 3.86 million $ 9.79 million
Jan 21, 9 PM $ 0.176
+1.13%
$ 3.96 million $ 9.95 million
Jan 21, 8 PM $ 0.174
-2.18%
$ 3.92 million $ 9.81 million
Jan 21, 7 PM $ 0.178
+3.70%
$ 4.01 million $ 9.61 million
Jan 21, 6 PM $ 0.172
+0.56%
$ 3.87 million $ 9.47 million
Jan 21, 5 PM $ 0.171
-0.90%
$ 3.86 million $ 8.81 million
Jan 21, 4 PM $ 0.174
-3.00%
$ 3.9 million $ 9.2 million
Jan 21, 3 PM $ 0.179
+6.31%
$ 4.03 million $ 8.83 million
Jan 21, 2 PM $ 0.169
+2.33%
$ 3.81 million $ 10.61 million
Jan 21, 1 PM $ 0.166
+2.27%
$ 3.75 million $ 10.8 million
Jan 21, 12 PM $ 0.162
-4.60%
$ 3.7 million $ 10.61 million
Jan 21, 11 AM $ 0.17
-4.64%
$ 3.82 million $ 11.81 million
Jan 21, 10 AM $ 0.178
-2.33%
$ 4.01 million $ 11.59 million
Jan 21, 9 AM $ 0.182
+0.89%
$ 4.11 million $ 11.31 million
Jan 21, 8 AM $ 0.181
-2.07%
$ 4.06 million $ 10.99 million
Jan 21, 7 AM $ 0.184
-2.74%
$ 4.14 million $ 10.83 million
Jan 21, 6 AM $ 0.189
+0.31%
$ 4.26 million $ 10.83 million
Jan 21, 5 AM $ 0.188
-5.37%
$ 4.24 million $ 10.77 million
Jan 21, 4 AM $ 0.199
+7.28%
$ 4.51 million $ 10.71 million
Jan 21, 3 AM $ 0.186
-5.59%
$ 4.17 million $ 10.58 million
Jan 21, 2 AM $ 0.197
-3.75%
$ 4.42 million $ 10.53 million
Jan 21, 1 AM $ 0.204
+2.70%
$ 4.59 million $ 10.45 million
Jan 21, 12 AM $ 0.199
+2.87%
$ 4.47 million $ 10.29 million
Jan 20, 11 PM $ 0.193
+7.61%
$ 4.34 million $ 10.14 million
Jan 20, 10 PM $ 0.18
-1.01%
$ 4.05 million $ 10.04 million
Jan 20, 9 PM $ 0.181
-1.03%
$ 4.08 million $ 10.08 million
Jan 20, 8 PM $ 0.183
-4.86%
$ 4.12 million $ 10.19 million
Jan 20, 7 PM $ 0.193
-3.60%
$ 4.34 million $ 10.5 million
Jan 20, 6 PM $ 0.2
+3.23%
$ 4.5 million $ 9.46 million
Jan 20, 5 PM $ 0.194
-0.53%
$ 4.37 million $ 10.77 million
Jan 20, 4 PM $ 0.194
+5.30%
$ 4.43 million $ 10.8 million
Jan 20, 3 PM $ 0.184
-18.69%
$ 4.13 million $ 10.41 million
Jan 20, 2 PM $ 0.226
+46.39%
$ 5.08 million $ 7.27 million
Jan 20, 1 PM $ 0.154
-1.73%
$ 3.47 million $ 7.51 million
Jan 20, 12 PM $ 0.157
-1.29%
$ 3.53 million $ 7.53 million
Jan 20, 11 AM $ 0.159
+3.42%
$ 3.58 million $ 7.58 million
Jan 20, 10 AM $ 0.154
+0.85%
$ 3.45 million $ 7.59 million
Jan 20, 9 AM $ 0.153
+0.22%
$ 3.43 million $ 7.46 million
Jan 20, 8 AM $ 0.152
-1.45%
$ 3.42 million $ 7.46 million
Jan 20, 7 AM $ 0.155
-3.08%
$ 3.48 million $ 7.82 million
Jan 20, 6 AM $ 0.159
-2.97%
$ 3.59 million $ 7.68 million
Jan 20, 5 AM $ 0.164
-0.48%
$ 3.7 million $ 7.86 million
Jan 20, 4 AM $ 0.165
+1.53%
$ 3.73 million $ 8.18 million
Jan 20, 3 AM $ 0.163
-3.65%
$ 3.66 million $ 8.4 million
Jan 20, 2 AM $ 0.169
-1.07%
$ 3.8 million $ 8.31 million
Jan 20, 1 AM $ 0.171
-1.43%
$ 3.82 million $ 8.43 million