Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 AM $0.00752
+0.01%
$-- $182,571
12:37 AM $0.00752
+0.00%
$-- $182,611
12:36 AM $0.00752
+0.00%
$-- $182,611
12:35 AM $0.00752
+0.00%
$-- $182,611
12:34 AM $0.00752
+0.00%
$-- $182,611
12:33 AM $0.00752
+0.00%
$-- $182,611
12:32 AM $0.00767
+0.00%
$-- $182,331
12:31 AM $0.00767
+0.00%
$-- $182,331
12:30 AM $0.00767
+0.00%
$-- $182,331
12:29 AM $0.00767
-2.67%
$-- $182,291
12:28 AM $0.00789
+0.00%
$-- $182,259
12:27 AM $0.00789
+0.00%
$-- $181,899
12:26 AM $0.00789
-1.08%
$-- $181,907
12:25 AM $0.00798
-0.24%
$-- $181,864
12:24 AM $0.008
+0.00%
$-- $181,768
12:23 AM $0.008
+0.26%
$-- $181,768
12:22 AM $0.00784
+0.00%
$-- $181,175
12:21 AM $0.00784
+0.00%
$-- $181,175
12:20 AM $0.00784
-0.94%
$-- $181,175
12:19 AM $0.00792
+0.00%
$-- $181,155
12:18 AM $0.00792
+0.00%
$-- $181,155
12:17 AM $0.00792
+0.00%
$-- $181,186
12:16 AM $0.00792
+0.00%
$-- $181,186
12:15 AM $0.00792
+0.00%
$-- $181,186
12:14 AM $0.00792
+0.00%
$-- $181,186
12:13 AM $0.00792
+0.00%
$-- $181,186
12:12 AM $0.00792
+0.00%
$-- $181,152
12:11 AM $0.00792
+0.00%
$-- $181,152
12:10 AM $0.00792
+0.00%
$-- $181,152
12:09 AM $0.00792
+0.00%
$-- $181,152
12:08 AM $0.00792
+1.62%
$-- $181,115
12:07 AM $0.00779
+0.00%
$-- $181,102
12:06 AM $0.00779
+0.00%
$-- $181,102
12:05 AM $0.00779
+0.00%
$-- $181,102
12:04 AM $0.00779
+0.00%
$-- $181,102
12:03 AM $0.00779
+0.00%
$-- $181,102
12:02 AM $0.00779
+0.00%
$-- $181,152
12:01 AM $0.00779
+0.00%
$-- $181,152
12:00 AM $0.00779
+0.00%
$-- $181,152
11:59 PM $0.00786
+0.30%
$-- $181,151
11:58 PM $0.00784
-0.19%
$-- $181,149
11:57 PM $0.00785
+0.00%
$-- $181,049
11:56 PM $0.00785
+0.00%
$-- $181,049
11:55 PM $0.00785
+0.00%
$-- $181,049
11:54 PM $0.00785
+1.04%
$-- $181,049
11:53 PM $0.00777
+0.00%
$-- $181,037
11:52 PM $0.00777
+0.00%
$-- $181,003
11:51 PM $0.00777
+0.00%
$-- $181,003
11:50 PM $0.00777
+0.00%
$-- $181,003
11:49 PM $0.00777
+0.00%
$-- $181,003