DeepNode Historical Data

DN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.171
-1.43%
$ 3.82 million $ 8.43 million
Jan 20, 12 AM $ 0.174
+2.94%
$ 3.91 million $ 8.78 million
Jan 19, 11 PM $ 0.169
+0.12%
$ 3.8 million $ 8.89 million
Jan 19, 10 PM $ 0.17
-1.35%
$ 3.8 million $ 9.52 million
Jan 19, 9 PM $ 0.172
+0.21%
$ 3.88 million $ 9.6 million
Jan 19, 8 PM $ 0.172
+1.93%
$ 3.87 million $ 9.86 million
Jan 19, 7 PM $ 0.169
-0.30%
$ 3.8 million $ 9.98 million
Jan 19, 6 PM $ 0.17
-0.54%
$ 3.82 million $ 9.84 million
Jan 19, 5 PM $ 0.171
+0.42%
$ 3.84 million $ 9.65 million
Jan 19, 4 PM $ 0.17
-1.12%
$ 3.82 million $ 9.5 million
Jan 19, 3 PM $ 0.173
+1.27%
$ 3.88 million $ 9.58 million
Jan 19, 2 PM $ 0.17
+0.58%
$ 3.83 million $ 9.45 million
Jan 19, 1 PM $ 0.169
-2.84%
$ 3.81 million $ 9.33 million
Jan 19, 12 PM $ 0.174
-1.67%
$ 3.92 million $ 9.96 million
Jan 19, 11 AM $ 0.177
+4.20%
$ 3.99 million $ 9.93 million
Jan 19, 10 AM $ 0.17
+2.86%
$ 3.84 million $ 9.27 million
Jan 19, 9 AM $ 0.165
-5.83%
$ 3.74 million $ 9.22 million
Jan 19, 8 AM $ 0.176
+1.06%
$ 3.95 million $ 9.3 million
Jan 19, 7 AM $ 0.174
-1.81%
$ 3.91 million $ 9.2 million
Jan 19, 6 AM $ 0.177
-1.84%
$ 3.98 million $ 9.09 million
Jan 19, 5 AM $ 0.18
+0.64%
$ 4.06 million $ 9.54 million
Jan 19, 4 AM $ 0.179
+1.25%
$ 4.04 million $ 8.83 million
Jan 19, 3 AM $ 0.177
-1.75%
$ 3.98 million $ 8.63 million
Jan 19, 2 AM $ 0.18
+1.39%
$ 4.07 million $ 8.55 million
Jan 19, 1 AM $ 0.178
+3.68%
$ 4.01 million $ 8.46 million
Jan 19, 12 AM $ 0.171
-13.10%
$ 3.86 million $ 8.94 million
Jan 18, 11 PM $ 0.197
-3.49%
$ 4.44 million $ 8.66 million
Jan 18, 10 PM $ 0.204
-8.52%
$ 4.6 million $ 7.79 million
Jan 18, 9 PM $ 0.222
-3.00%
$ 5 million $ 8 million
Jan 18, 8 PM $ 0.229
+15.78%
$ 5.16 million $ 7.48 million
Jan 18, 7 PM $ 0.198
+8.18%
$ 4.5 million $ 6.78 million
Jan 18, 6 PM $ 0.183
-2.55%
$ 4.12 million $ 6.47 million
Jan 18, 5 PM $ 0.188
+1.07%
$ 4.22 million $ 6.79 million
Jan 18, 4 PM $ 0.186
+0.29%
$ 4.19 million $ 6.7 million
Jan 18, 3 PM $ 0.186
+4.69%
$ 4.06 million $ 6.46 million
Jan 18, 2 PM $ 0.177
+1.24%
$ 3.99 million $ 6.11 million
Jan 18, 1 PM $ 0.175
+3.46%
$ 3.94 million $ 6.04 million
Jan 18, 12 PM $ 0.169
+0.55%
$ 3.8 million $ 5.96 million
Jan 18, 11 AM $ 0.168
+0.31%
$ 3.76 million $ 5.95 million
Jan 18, 10 AM $ 0.168
+0.87%
$ 3.76 million $ 5.97 million
Jan 18, 9 AM $ 0.166
-3.78%
$ 3.74 million $ 6.01 million
Jan 18, 8 AM $ 0.173
-0.81%
$ 3.88 million $ 11.35 million
Jan 18, 7 AM $ 0.174
+3.99%
$ 3.89 million $ 12.24 million
Jan 18, 6 AM $ 0.168
-3.85%
$ 3.77 million $ 5.87 million
Jan 18, 5 AM $ 0.174
-1.49%
$ 3.93 million $ 12.63 million
Jan 18, 4 AM $ 0.177
-0.36%
$ 3.98 million $ 12.91 million
Jan 18, 3 AM $ 0.178
+0.97%
$ 4 million $ 12.92 million
Jan 18, 2 AM $ 0.176
+3.74%
$ 3.96 million $ 12.94 million
Jan 18, 1 AM $ 0.17
-6.67%
$ 3.82 million $ 8.04 million
Jan 18, 12 AM $ 0.182
+3.01%
$ 4.09 million $ 6.9 million