Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 AM $0.00742
+0.00%
$-- $183,100
12:44 AM $0.00742
-1.35%
$-- $183,100
12:43 AM $0.00752
+0.00%
$-- $182,625
12:42 AM $0.00752
+0.00%
$-- $182,571
12:41 AM $0.00752
+0.00%
$-- $182,571
12:40 AM $0.00752
+0.00%
$-- $182,571
12:39 AM $0.00752
+0.00%
$-- $182,571
12:38 AM $0.00752
+0.01%
$-- $182,571
12:37 AM $0.00752
+0.00%
$-- $182,611
12:36 AM $0.00752
+0.00%
$-- $182,611
12:35 AM $0.00752
+0.00%
$-- $182,611
12:34 AM $0.00752
+0.00%
$-- $182,611
12:33 AM $0.00752
+0.00%
$-- $182,611
12:32 AM $0.00767
+0.00%
$-- $182,331
12:31 AM $0.00767
+0.00%
$-- $182,331
12:30 AM $0.00767
+0.00%
$-- $182,331
12:29 AM $0.00767
-2.67%
$-- $182,291
12:28 AM $0.00789
+0.00%
$-- $182,259
12:27 AM $0.00789
+0.00%
$-- $181,899
12:26 AM $0.00789
-1.08%
$-- $181,907
12:25 AM $0.00798
-0.24%
$-- $181,864
12:24 AM $0.008
+0.00%
$-- $181,768
12:23 AM $0.008
+0.26%
$-- $181,768
12:22 AM $0.00784
+0.00%
$-- $181,175
12:21 AM $0.00784
+0.00%
$-- $181,175
12:20 AM $0.00784
-0.94%
$-- $181,175
12:19 AM $0.00792
+0.00%
$-- $181,155
12:18 AM $0.00792
+0.00%
$-- $181,155
12:17 AM $0.00792
+0.00%
$-- $181,186
12:16 AM $0.00792
+0.00%
$-- $181,186
12:15 AM $0.00792
+0.00%
$-- $181,186
12:14 AM $0.00792
+0.00%
$-- $181,186
12:13 AM $0.00792
+0.00%
$-- $181,186
12:12 AM $0.00792
+0.00%
$-- $181,152
12:11 AM $0.00792
+0.00%
$-- $181,152
12:10 AM $0.00792
+0.00%
$-- $181,152
12:09 AM $0.00792
+0.00%
$-- $181,152
12:08 AM $0.00792
+1.62%
$-- $181,115
12:07 AM $0.00779
+0.00%
$-- $181,102
12:06 AM $0.00779
+0.00%
$-- $181,102
12:05 AM $0.00779
+0.00%
$-- $181,102
12:04 AM $0.00779
+0.00%
$-- $181,102
12:03 AM $0.00779
+0.00%
$-- $181,102
12:02 AM $0.00779
+0.00%
$-- $181,152
12:01 AM $0.00779
+0.00%
$-- $181,152
12:00 AM $0.00779
+0.00%
$-- $181,152
11:59 PM $0.00786
+0.30%
$-- $181,151
11:58 PM $0.00784
-0.19%
$-- $181,149
11:57 PM $0.00785
+0.00%
$-- $181,049
11:56 PM $0.00785
+0.00%
$-- $181,049