Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 PM $0.467
+2.89%
$10.5 million $9.95 million
Jun 23, 9 PM $0.453
-1.68%
$10.2 million $9.47 million
Jun 23, 8 PM $0.461
-0.11%
$10.37 million $9.09 million
Jun 23, 7 PM $0.462
+0.28%
$10.39 million $9.02 million
Jun 23, 6 PM $0.46
-2.80%
$10.36 million $9.06 million
Jun 23, 5 PM $0.474
-1.33%
$10.66 million $9.11 million
Jun 23, 4 PM $0.48
-1.43%
$10.8 million $9.19 million
Jun 23, 3 PM $0.487
-0.68%
$10.96 million $8.9 million
Jun 23, 2 PM $0.49
+2.07%
$11.03 million $8.61 million
Jun 23, 1 PM $0.48
-0.14%
$10.81 million $8.47 million
Jun 23, 12 PM $0.481
-0.97%
$10.83 million $8.4 million
Jun 23, 11 AM $0.486
+0.40%
$10.93 million $8.39 million
Jun 23, 10 AM $0.484
-0.49%
$10.89 million $8.33 million
Jun 23, 9 AM $0.486
+0.10%
$10.94 million $8.29 million
Jun 23, 8 AM $0.486
-0.77%
$10.93 million $8.36 million
Jun 23, 7 AM $0.49
-4.43%
$11.02 million $8.51 million
Jun 23, 6 AM $0.513
-0.18%
$11.53 million $8.73 million
Jun 23, 5 AM $0.513
+0.52%
$11.55 million $8.95 million
Jun 23, 4 AM $0.511
-0.02%
$11.49 million $9.13 million
Jun 23, 3 AM $0.511
-0.19%
$11.49 million $9.25 million
Jun 23, 2 AM $0.512
-1.20%
$11.52 million $9.39 million
Jun 23, 1 AM $0.518
+0.50%
$11.66 million $9.51 million
Jun 23, 12 AM $0.516
+0.00%
$11.6 million $9.63 million
Jun 22, 11 PM $0.516
-2.38%
$11.6 million $9.68 million
Jun 22, 10 PM $0.528
+6.45%
$11.88 million $9.76 million
Jun 22, 9 PM $0.496
-0.44%
$11.16 million $9.8 million
Jun 22, 8 PM $0.498
+0.57%
$11.21 million $9.75 million
Jun 22, 7 PM $0.495
+2.49%
$11.15 million $9.39 million
Jun 22, 6 PM $0.483
-3.09%
$10.88 million $8.97 million
Jun 22, 5 PM $0.499
+1.95%
$11.22 million $8.96 million
Jun 22, 4 PM $0.489
+0.10%
$11.01 million $8.84 million
Jun 22, 3 PM $0.489
+0.35%
$11 million $9.06 million
Jun 22, 2 PM $0.487
-2.29%
$10.96 million $9.34 million
Jun 22, 1 PM $0.499
-0.48%
$11.22 million $9.62 million
Jun 22, 12 PM $0.501
-0.57%
$11.27 million $9.95 million
Jun 22, 11 AM $0.504
-1.08%
$11.33 million $10.25 million
Jun 22, 10 AM $0.509
-0.38%
$11.46 million $10.42 million
Jun 22, 9 AM $0.511
-0.06%
$11.5 million $10.59 million
Jun 22, 8 AM $0.512
-1.49%
$11.51 million $10.76 million
Jun 22, 7 AM $0.52
-0.91%
$11.69 million $10.91 million
Jun 22, 6 AM $0.524
-1.11%
$11.8 million $11 million
Jun 22, 5 AM $0.53
-0.39%
$11.93 million $11.06 million
Jun 22, 4 AM $0.533
+0.12%
$11.98 million $11.15 million
Jun 22, 3 AM $0.532
+0.25%
$11.96 million $11.23 million
Jun 22, 2 AM $0.531
+0.28%
$11.94 million $11.3 million
Jun 22, 1 AM $0.529
+0.44%
$11.91 million $11.39 million
Jun 22, 12 AM $0.527
-1.46%
$11.86 million $11.43 million
Jun 21, 11 PM $0.535
+0.14%
$12.04 million $11.5 million
Jun 21, 10 PM $0.534
-6.11%
$12.02 million $11.55 million
Jun 21, 9 PM $0.569
-3.32%
$12.8 million $11.63 million