DeepNode Historical Data

DN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.17
-6.67%
$ 3.82 million $ 8.04 million
Jan 18, 12 AM $ 0.182
+3.01%
$ 4.09 million $ 6.9 million
Jan 17, 11 PM $ 0.175
+3.29%
$ 3.85 million $ 13.12 million
Jan 17, 10 PM $ 0.17
-1.17%
$ 3.79 million $ 6.36 million
Jan 17, 9 PM $ 0.172
-0.05%
$ 3.87 million $ 6.42 million
Jan 17, 8 PM $ 0.172
-9.47%
$ 3.87 million $ 6.55 million
Jan 17, 7 PM $ 0.19
+11.33%
$ 4.27 million $ 7.78 million
Jan 17, 6 PM $ 0.171
-7.37%
$ 3.81 million $ 6.83 million
Jan 17, 5 PM $ 0.185
-6.10%
$ 4.17 million $ 14.76 million
Jan 17, 4 PM $ 0.197
+7.05%
$ 4.43 million $ 7.89 million
Jan 17, 3 PM $ 0.184
+4.73%
$ 4.13 million $ 7.21 million
Jan 17, 2 PM $ 0.176
-1.29%
$ 3.95 million $ 7.49 million
Jan 17, 1 PM $ 0.178
+0.39%
$ 4 million $ 7.58 million
Jan 17, 12 PM $ 0.177
-3.00%
$ 3.99 million $ 7.78 million
Jan 17, 11 AM $ 0.183
+0.76%
$ 4.11 million $ 7.98 million
Jan 17, 10 AM $ 0.181
-4.37%
$ 4.05 million $ 8.32 million
Jan 17, 9 AM $ 0.19
-2.69%
$ 4.28 million $ 8.84 million
Jan 17, 8 AM $ 0.195
+6.21%
$ 4.39 million $ 9.14 million
Jan 17, 7 AM $ 0.184
+2.14%
$ 4.13 million $ 11.67 million
Jan 17, 6 AM $ 0.18
+1.68%
$ 4.04 million $ 12.24 million
Jan 17, 5 AM $ 0.177
-3.32%
$ 3.98 million $ 12.57 million
Jan 17, 4 AM $ 0.183
+0.62%
$ 4.11 million $ 13.02 million
Jan 17, 3 AM $ 0.182
-4.91%
$ 4.14 million $ 13.43 million
Jan 17, 2 AM $ 0.191
-0.04%
$ 4.3 million $ 13.82 million
Jan 17, 1 AM $ 0.191
-2.89%
$ 4.29 million $ 14.79 million
Jan 17, 12 AM $ 0.197
-1.00%
$ 4.42 million $ 15.47 million
Jan 16, 11 PM $ 0.199
+1.40%
$ 4.45 million $ 15.72 million
Jan 16, 10 PM $ 0.196
-3.06%
$ 4.4 million $ 15.31 million
Jan 16, 9 PM $ 0.202
+1.95%
$ 4.54 million $ 15.78 million
Jan 16, 8 PM $ 0.198
+1.65%
$ 4.45 million $ 16.39 million
Jan 16, 7 PM $ 0.195
+0.61%
$ 4.38 million $ 16.73 million
Jan 16, 6 PM $ 0.193
-0.45%
$ 4.35 million $ 16.99 million
Jan 16, 5 PM $ 0.194
+2.11%
$ 4.36 million $ 17.22 million
Jan 16, 4 PM $ 0.19
-0.98%
$ 4.28 million $ 17.52 million
Jan 16, 3 PM $ 0.192
+0.67%
$ 4.32 million $ 17.87 million
Jan 16, 2 PM $ 0.191
-3.19%
$ 4.3 million $ 18.15 million
Jan 16, 1 PM $ 0.197
+0.50%
$ 4.44 million $ 18.78 million
Jan 16, 12 PM $ 0.197
+0.33%
$ 4.42 million $ 19.01 million
Jan 16, 11 AM $ 0.196
-2.15%
$ 4.41 million $ 19.28 million
Jan 16, 10 AM $ 0.2
-4.09%
$ 4.51 million $ 19.29 million
Jan 16, 9 AM $ 0.209
+2.92%
$ 4.7 million $ 19.28 million
Jan 16, 8 AM $ 0.203
-1.36%
$ 4.57 million $ 19.21 million
Jan 16, 7 AM $ 0.206
-1.62%
$ 4.62 million $ 18.89 million
Jan 16, 6 AM $ 0.209
-0.61%
$ 4.7 million $ 18.43 million
Jan 16, 5 AM $ 0.209
+3.40%
$ 4.75 million $ 18.18 million
Jan 16, 4 AM $ 0.203
-0.10%
$ 4.55 million $ 17.73 million
Jan 16, 3 AM $ 0.203
-5.63%
$ 4.66 million $ 17.13 million
Jan 16, 2 AM $ 0.215
+0.43%
$ 4.83 million $ 17.96 million
Jan 16, 1 AM $ 0.214
-0.06%
$ 4.81 million $ 17.89 million
Jan 16, 12 AM $ 0.214
+0.08%
$ 4.81 million $ 17.95 million