DeepNode Historical Data

DN Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0892
-0.93%
$ 2.01 million $ 1.31 million
May 8, 10 PM $ 0.0901
+1.00%
$ 2.03 million $ 1.31 million
May 8, 9 PM $ 0.0892
-1.52%
$ 2.01 million $ 1.31 million
May 8, 8 PM $ 0.0905
+0.09%
$ 2.04 million $ 1.31 million
May 8, 7 PM $ 0.0905
+0.47%
$ 2.03 million $ 1.31 million
May 8, 6 PM $ 0.09
+1.57%
$ 2.03 million $ 1.36 million
May 8, 5 PM $ 0.0887
-1.03%
$ 1.99 million $ 1.36 million
May 8, 4 PM $ 0.0896
+2.18%
$ 2.01 million $ 1.35 million
May 8, 3 PM $ 0.0877
+1.22%
$ 1.97 million $ 1.36 million
May 8, 2 PM $ 0.0866
-0.09%
$ 1.95 million $ 1.35 million
May 8, 1 PM $ 0.0867
+1.17%
$ 1.95 million $ 1.35 million
May 8, 12 PM $ 0.0857
-0.09%
$ 1.93 million $ 1.34 million
May 8, 11 AM $ 0.0858
+0.20%
$ 1.93 million $ 1.34 million
May 8, 10 AM $ 0.0856
-0.19%
$ 1.93 million $ 1.35 million
May 8, 9 AM $ 0.0858
-0.19%
$ 1.93 million $ 1.35 million
May 8, 8 AM $ 0.0859
-0.07%
$ 1.93 million $ 1.36 million
May 8, 7 AM $ 0.086
+0.75%
$ 1.93 million $ 1.36 million
May 8, 6 AM $ 0.0853
-0.59%
$ 1.92 million $ 1.35 million
May 8, 5 AM $ 0.0859
+1.19%
$ 1.93 million $ 1.34 million
May 8, 4 AM $ 0.0848
+0.00%
$ 1.91 million $ 1.34 million
May 8, 3 AM $ 0.0848
+0.13%
$ 1.91 million $ 1.34 million
May 8, 2 AM $ 0.0847
-1.21%
$ 1.91 million $ 1.34 million
May 8, 1 AM $ 0.0858
+0.30%
$ 1.93 million $ 1.34 million
May 8, 12 AM $ 0.0855
+1.42%
$ 1.92 million $ 1.34 million
May 7, 11 PM $ 0.0843
+0.39%
$ 1.9 million $ 1.34 million
May 7, 10 PM $ 0.084
-1.83%
$ 1.89 million $ 1.34 million
May 7, 9 PM $ 0.0856
+1.47%
$ 1.93 million $ 1.35 million
May 7, 8 PM $ 0.0844
-0.88%
$ 1.9 million $ 1.35 million
May 7, 7 PM $ 0.0851
+0.74%
$ 1.91 million $ 1.35 million
May 7, 6 PM $ 0.0845
+1.11%
$ 1.9 million $ 1.35 million
May 7, 5 PM $ 0.0836
-0.78%
$ 1.88 million $ 1.34 million
May 7, 4 PM $ 0.0842
+0.20%
$ 1.89 million $ 1.34 million
May 7, 3 PM $ 0.0841
-0.77%
$ 1.89 million $ 1.34 million
May 7, 2 PM $ 0.0847
+1.74%
$ 1.91 million $ 1.34 million
May 7, 1 PM $ 0.0833
-0.40%
$ 1.87 million $ 1.32 million
May 7, 12 PM $ 0.0836
+0.40%
$ 1.88 million $ 1.33 million
May 7, 11 AM $ 0.0833
-0.15%
$ 1.87 million $ 1.32 million
May 7, 10 AM $ 0.0834
+0.37%
$ 1.88 million $ 1.31 million
May 7, 9 AM $ 0.0831
-0.01%
$ 1.87 million $ 1.3 million
May 7, 8 AM $ 0.0832
+0.16%
$ 1.87 million $ 1.3 million
May 7, 7 AM $ 0.083
-0.45%
$ 1.87 million $ 1.39 million
May 7, 6 AM $ 0.0834
+0.04%
$ 1.88 million $ 1.4 million
May 7, 5 AM $ 0.0834
+0.26%
$ 1.88 million $ 1.39 million
May 7, 4 AM $ 0.0832
-0.21%
$ 1.87 million $ 1.4 million
May 7, 3 AM $ 0.0833
+0.01%
$ 1.87 million $ 1.39 million
May 7, 2 AM $ 0.0833
+0.28%
$ 1.87 million $ 1.39 million
May 7, 1 AM $ 0.0831
-0.23%
$ 1.87 million $ 1.39 million
May 7, 12 AM $ 0.0833
-0.11%
$ 1.87 million $ 1.39 million
May 6, 11 PM $ 0.0834
+0.38%
$ 1.88 million $ 1.38 million
May 6, 10 PM $ 0.0831
+0.15%
$ 1.87 million $ 1.38 million