DeepNode Historical Data

DN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.214
+0.08%
$ 4.81 million $ 17.95 million
Jan 15, 11 PM $ 0.214
+3.81%
$ 4.79 million $ 17.56 million
Jan 15, 10 PM $ 0.204
-2.92%
$ 4.59 million $ 17.57 million
Jan 15, 9 PM $ 0.211
+2.84%
$ 4.75 million $ 18.38 million
Jan 15, 8 PM $ 0.205
+1.92%
$ 4.61 million $ 18.59 million
Jan 15, 7 PM $ 0.201
+4.38%
$ 4.52 million $ 18.53 million
Jan 15, 6 PM $ 0.193
+0.03%
$ 4.33 million $ 17.6 million
Jan 15, 5 PM $ 0.192
-0.41%
$ 4.33 million $ 17.64 million
Jan 15, 4 PM $ 0.193
-0.95%
$ 4.35 million $ 18.48 million
Jan 15, 3 PM $ 0.195
+1.72%
$ 4.38 million $ 18.41 million
Jan 15, 2 PM $ 0.191
-3.02%
$ 4.3 million $ 17.43 million
Jan 15, 1 PM $ 0.197
-3.56%
$ 4.45 million $ 17.58 million
Jan 15, 12 PM $ 0.204
+2.29%
$ 4.6 million $ 17.72 million
Jan 15, 11 AM $ 0.2
-0.45%
$ 4.49 million $ 17.57 million
Jan 15, 10 AM $ 0.201
-2.46%
$ 4.51 million $ 18.25 million
Jan 15, 9 AM $ 0.206
-0.02%
$ 4.64 million $ 18.11 million
Jan 15, 8 AM $ 0.206
-2.15%
$ 4.64 million $ 18.15 million
Jan 15, 7 AM $ 0.211
+0.43%
$ 4.74 million $ 18.36 million
Jan 15, 6 AM $ 0.21
-4.04%
$ 4.72 million $ 18.65 million
Jan 15, 5 AM $ 0.219
+0.35%
$ 4.92 million $ 18.88 million
Jan 15, 4 AM $ 0.218
-0.08%
$ 4.9 million $ 19.1 million
Jan 15, 3 AM $ 0.218
-3.07%
$ 4.91 million $ 19.21 million
Jan 15, 2 AM $ 0.225
-0.46%
$ 5.06 million $ 19.11 million
Jan 15, 1 AM $ 0.226
-1.60%
$ 5.08 million $ 19.32 million
Jan 15, 12 AM $ 0.229
-1.14%
$ 5.16 million $ 18.9 million
Jan 14, 11 PM $ 0.232
-3.07%
$ 5.23 million $ 18.88 million
Jan 14, 10 PM $ 0.24
+1.04%
$ 5.39 million $ 19.15 million
Jan 14, 9 PM $ 0.237
-7.83%
$ 5.33 million $ 19.06 million
Jan 14, 8 PM $ 0.257
+16.42%
$ 5.79 million $ 20.97 million
Jan 14, 7 PM $ 0.221
-0.45%
$ 4.97 million $ 25.63 million
Jan 14, 6 PM $ 0.222
+5.93%
$ 5 million $ 26.4 million
Jan 14, 5 PM $ 0.21
-4.66%
$ 4.72 million $ 26.31 million
Jan 14, 4 PM $ 0.221
+1.63%
$ 4.97 million $ 26.38 million
Jan 14, 3 PM $ 0.217
+0.91%
$ 4.88 million $ 26.43 million
Jan 14, 2 PM $ 0.216
-2.97%
$ 4.85 million $ 34.62 million
Jan 14, 1 PM $ 0.222
-9.61%
$ 5 million $ 32.18 million
Jan 14, 12 PM $ 0.246
+0.33%
$ 5.53 million $ 59.02 million
Jan 14, 11 AM $ 0.245
-19.03%
$ 5.5 million $ 70.62 million
Jan 14, 10 AM $ 0.303
-0.64%
$ 6.81 million $ 75.53 million
Jan 14, 9 AM $ 0.305
-1.66%
$ 6.85 million $ 76.86 million
Jan 14, 8 AM $ 0.31
-2.37%
$ 6.96 million $ 77.65 million
Jan 14, 7 AM $ 0.318
+5.16%
$ 7.15 million $ 77.49 million
Jan 14, 6 AM $ 0.302
-2.06%
$ 6.8 million $ 76.85 million
Jan 14, 5 AM $ 0.308
+6.02%
$ 6.91 million $ 76.65 million
Jan 14, 4 AM $ 0.291
-12.78%
$ 6.54 million $ 75.94 million
Jan 14, 3 AM $ 0.333
-1.31%
$ 7.49 million $ 76.46 million
Jan 14, 2 AM $ 0.338
+18.96%
$ 7.5 million $ 76.81 million
Jan 13, 8 PM $ 0.592
-35.17%
$ 13.32 million $ 855,134
Jan 13, 7 PM $ 0.914
-25.03%
$ 20.57 million $ 39.68 million
Jan 13, 6 PM $ 1.22
+1.69%
$ 27.44 million $ 70.9 million