Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:51 AM $0.00723
+0.00%
$-- $183,469
12:50 AM $0.00723
-0.26%
$-- $183,469
12:49 AM $0.00725
+0.00%
$-- $183,396
12:48 AM $0.00725
+0.00%
$-- $183,396
12:47 AM $0.00742
+0.00%
$-- $183,100
12:46 AM $0.00742
+0.00%
$-- $183,100
12:45 AM $0.00742
+0.00%
$-- $183,100
12:44 AM $0.00742
-1.35%
$-- $183,100
12:43 AM $0.00752
+0.00%
$-- $182,625
12:42 AM $0.00752
+0.00%
$-- $182,571
12:41 AM $0.00752
+0.00%
$-- $182,571
12:40 AM $0.00752
+0.00%
$-- $182,571
12:39 AM $0.00752
+0.00%
$-- $182,571
12:38 AM $0.00752
+0.01%
$-- $182,571
12:37 AM $0.00752
+0.00%
$-- $182,611
12:36 AM $0.00752
+0.00%
$-- $182,611
12:35 AM $0.00752
+0.00%
$-- $182,611
12:34 AM $0.00752
+0.00%
$-- $182,611
12:33 AM $0.00752
+0.00%
$-- $182,611
12:32 AM $0.00767
+0.00%
$-- $182,331
12:31 AM $0.00767
+0.00%
$-- $182,331
12:30 AM $0.00767
+0.00%
$-- $182,331
12:29 AM $0.00767
-2.67%
$-- $182,291
12:28 AM $0.00789
+0.00%
$-- $182,259
12:27 AM $0.00789
+0.00%
$-- $181,899
12:26 AM $0.00789
-1.08%
$-- $181,907
12:25 AM $0.00798
-0.24%
$-- $181,864
12:24 AM $0.008
+0.00%
$-- $181,768
12:23 AM $0.008
+0.26%
$-- $181,768
12:22 AM $0.00784
+0.00%
$-- $181,175
12:21 AM $0.00784
+0.00%
$-- $181,175
12:20 AM $0.00784
-0.94%
$-- $181,175
12:19 AM $0.00792
+0.00%
$-- $181,155
12:18 AM $0.00792
+0.00%
$-- $181,155
12:17 AM $0.00792
+0.00%
$-- $181,186
12:16 AM $0.00792
+0.00%
$-- $181,186
12:15 AM $0.00792
+0.00%
$-- $181,186
12:14 AM $0.00792
+0.00%
$-- $181,186
12:13 AM $0.00792
+0.00%
$-- $181,186
12:12 AM $0.00792
+0.00%
$-- $181,152
12:11 AM $0.00792
+0.00%
$-- $181,152
12:10 AM $0.00792
+0.00%
$-- $181,152
12:09 AM $0.00792
+0.00%
$-- $181,152
12:08 AM $0.00792
+1.62%
$-- $181,115
12:07 AM $0.00779
+0.00%
$-- $181,102
12:06 AM $0.00779
+0.00%
$-- $181,102
12:05 AM $0.00779
+0.00%
$-- $181,102
12:04 AM $0.00779
+0.00%
$-- $181,102
12:03 AM $0.00779
+0.00%
$-- $181,102
12:02 AM $0.00779
+0.00%
$-- $181,152