DeepNode Historical Data

DN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.914
-25.03%
$ 20.57 million $ 39.68 million
Jan 13, 6 PM $ 1.22
+1.69%
$ 27.44 million $ 70.9 million
Jan 13, 5 PM $ 1.2
+0.98%
$ 26.96 million $ 70.6 million
Jan 13, 4 PM $ 1.19
-5.03%
$ 26.7 million $ 70.44 million
Jan 13, 3 PM $ 1.25
-0.18%
$ 28.11 million $ 70.7 million
Jan 13, 2 PM $ 1.25
+1.72%
$ 28.2 million $ 68.86 million
Jan 13, 1 PM $ 1.23
-5.86%
$ 27.7 million $ 59.53 million
Jan 13, 12 PM $ 1.31
-6.12%
$ 29.4 million $ 47.59 million
Jan 13, 11 AM $ 1.39
-0.16%
$ 31.38 million $ 62.22 million
Jan 13, 10 AM $ 1.4
-1.25%
$ 31.33 million $ 64.39 million
Jan 13, 9 AM $ 1.41
+1.34%
$ 31.78 million $ 70.23 million
Jan 13, 8 AM $ 1.39
+1.39%
$ 31.42 million $ 76.51 million
Jan 13, 7 AM $ 1.38
-0.32%
$ 30.94 million $ 79.8 million
Jan 13, 6 AM $ 1.38
+0.35%
$ 31.01 million $ 81.83 million
Jan 13, 5 AM $ 1.37
-1.08%
$ 30.93 million $ 83.2 million
Jan 13, 4 AM $ 1.39
-1.23%
$ 31.27 million $ 85.03 million
Jan 13, 3 AM $ 1.41
+0.42%
$ 31.66 million $ 86.68 million
Jan 13, 2 AM $ 1.4
-0.68%
$ 31.59 million $ 88.18 million
Jan 13, 1 AM $ 1.41
-0.29%
$ 31.74 million $ 90.01 million
Jan 13, 12 AM $ 1.42
-1.52%
$ 31.83 million $ 91.41 million
Jan 12, 11 PM $ 1.44
+6.87%
$ 32.32 million $ 92.41 million
Jan 12, 10 PM $ 1.34
-0.03%
$ 30.24 million $ 92.06 million
Jan 12, 9 PM $ 1.34
+0.94%
$ 30.25 million $ 94.27 million
Jan 12, 8 PM $ 1.33
-0.60%
$ 29.97 million $ 95.98 million
Jan 12, 7 PM $ 1.34
-0.16%
$ 30.16 million $ 97.88 million
Jan 12, 6 PM $ 1.34
-1.24%
$ 30.21 million $ 99.61 million
Jan 12, 5 PM $ 1.36
+0.08%
$ 30.59 million $ 101.55 million
Jan 12, 4 PM $ 1.36
+0.49%
$ 30.58 million $ 103.37 million
Jan 12, 3 PM $ 1.35
+0.26%
$ 30.43 million $ 104.55 million
Jan 12, 2 PM $ 1.35
+0.44%
$ 30.35 million $ 105.7 million
Jan 12, 1 PM $ 1.34
-1.86%
$ 30.22 million $ 106.17 million
Jan 12, 12 PM $ 1.37
+1.71%
$ 30.78 million $ 103.67 million
Jan 12, 11 AM $ 1.35
-0.51%
$ 30.27 million $ 98.03 million
Jan 12, 10 AM $ 1.35
-2.51%
$ 30.39 million $ 91.76 million
Jan 12, 9 AM $ 1.39
+2.62%
$ 31.18 million $ 87.21 million
Jan 12, 8 AM $ 1.35
-4.84%
$ 30.46 million $ 81.95 million
Jan 12, 7 AM $ 1.42
+0.90%
$ 31.9 million $ 79.11 million
Jan 12, 6 AM $ 1.41
+1.00%
$ 31.61 million $ 55.09 million
Jan 12, 5 AM $ 1.39
-1.14%
$ 31.34 million $ 55.23 million
Jan 12, 4 AM $ 1.41
-0.85%
$ 31.65 million $ 55.48 million
Jan 12, 3 AM $ 1.41
+0.06%
$ 31.89 million $ 20.48 million
Jan 12, 2 AM $ 1.42
+4.41%
$ 31.85 million $ 20.36 million
Jan 12, 1 AM $ 1.36
-2.86%
$ 30.56 million $ 19.45 million
Jan 12, 12 AM $ 1.4
-0.91%
$ 31.57 million $ 20.05 million
Jan 11, 11 PM $ 1.42
+6.68%
$ 31.87 million $ 20.17 million
Jan 11, 10 PM $ 1.33
-2.20%
$ 29.86 million $ 18.68 million
Jan 11, 9 PM $ 1.36
+1.89%
$ 30.53 million $ 19.08 million
Jan 11, 8 PM $ 1.33
+0.56%
$ 29.99 million $ 18.69 million
Jan 11, 7 PM $ 1.33
-3.21%
$ 29.82 million $ 18.56 million
Jan 11, 6 PM $ 1.37
-1.66%
$ 30.81 million $ 19.13 million