Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $0.63
+2.59%
$14.18 million $13.73 million
Jun 19, 7 PM $0.615
-2.66%
$13.82 million $13.8 million
Jun 19, 6 PM $0.631
-0.70%
$14.19 million $13.88 million
Jun 19, 5 PM $0.635
-0.84%
$14.29 million $14.02 million
Jun 19, 4 PM $0.641
-2.15%
$14.41 million $14.22 million
Jun 19, 3 PM $0.655
-0.71%
$14.73 million $14.48 million
Jun 19, 2 PM $0.659
-0.38%
$14.83 million $14.83 million
Jun 19, 1 PM $0.662
-1.53%
$14.89 million $15.02 million
Jun 19, 12 PM $0.672
-1.96%
$15.13 million $15.28 million
Jun 19, 11 AM $0.686
+1.67%
$15.43 million $15.43 million
Jun 19, 10 AM $0.675
-1.07%
$15.18 million $15.71 million
Jun 19, 9 AM $0.682
-0.33%
$15.34 million $16.01 million
Jun 19, 8 AM $0.684
+2.73%
$15.39 million $16.1 million
Jun 19, 7 AM $0.666
-0.61%
$14.98 million $16.18 million
Jun 19, 6 AM $0.67
+3.76%
$15.08 million $16.41 million
Jun 19, 5 AM $0.646
-6.85%
$14.53 million $16.37 million
Jun 19, 4 AM $0.693
-1.40%
$15.6 million $16.59 million
Jun 19, 3 AM $0.703
-0.56%
$15.82 million $16.65 million
Jun 19, 2 AM $0.707
+2.08%
$15.91 million $16.72 million
Jun 19, 1 AM $0.692
+0.70%
$15.58 million $16.7 million
Jun 19, 12 AM $0.688
-3.38%
$15.48 million $16.98 million
Jun 18, 11 PM $0.712
-1.80%
$16.02 million $17.22 million
Jun 18, 10 PM $0.726
+1.56%
$16.32 million $17.32 million
Jun 18, 9 PM $0.715
-1.72%
$16.08 million $17.33 million
Jun 18, 8 PM $0.731
+3.50%
$16.44 million $17.75 million
Jun 18, 7 PM $0.706
-0.22%
$15.88 million $17.64 million
Jun 18, 6 PM $0.707
-1.88%
$15.91 million $17.78 million
Jun 18, 5 PM $0.72
+4.01%
$16.2 million $18.15 million
Jun 18, 4 PM $0.692
-0.13%
$15.58 million $18.31 million
Jun 18, 3 PM $0.693
-6.56%
$15.6 million $18.81 million
Jun 18, 2 PM $0.742
-2.79%
$16.69 million $19.47 million
Jun 18, 1 PM $0.764
-1.67%
$17.19 million $19.51 million
Jun 18, 12 PM $0.777
-1.59%
$17.48 million $19.67 million
Jun 18, 11 AM $0.791
-5.52%
$17.78 million $19.43 million
Jun 18, 10 AM $0.836
+12.36%
$18.81 million $19.3 million
Jun 18, 9 AM $0.744
-0.17%
$16.74 million $18.61 million
Jun 18, 8 AM $0.745
-3.05%
$16.77 million $18.39 million
Jun 18, 7 AM $0.769
+7.67%
$17.3 million $18.23 million
Jun 18, 6 AM $0.715
-1.26%
$16.08 million $17.8 million
Jun 18, 5 AM $0.724
+3.24%
$16.28 million $17.67 million
Jun 18, 4 AM $0.701
+1.32%
$15.77 million $17.51 million
Jun 18, 3 AM $0.692
-1.63%
$15.56 million $17.42 million
Jun 18, 2 AM $0.703
+1.55%
$15.82 million $17.41 million
Jun 18, 1 AM $0.693
-3.77%
$15.58 million $17.27 million
Jun 18, 12 AM $0.72
+0.11%
$16.19 million $16.87 million
Jun 17, 11 PM $0.719
-3.65%
$16.17 million $16.71 million
Jun 17, 10 PM $0.746
-1.58%
$16.78 million $16.74 million
Jun 17, 9 PM $0.758
+6.96%
$17.05 million $16.74 million
Jun 17, 8 PM $0.709
+0.72%
$15.94 million $16.39 million
Jun 17, 7 PM $0.703
+0.06%
$15.81 million $16.57 million