DeepNode Historical Data

DN Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0861
+2.29%
$ 1.94 million $ 1.35 million
May 4, 8 PM $ 0.0842
-0.50%
$ 1.89 million $ 1.35 million
May 4, 7 PM $ 0.0846
+0.15%
$ 1.9 million $ 1.34 million
May 4, 6 PM $ 0.0845
+0.18%
$ 1.9 million $ 1.34 million
May 4, 5 PM $ 0.0843
+0.05%
$ 1.9 million $ 1.34 million
May 4, 4 PM $ 0.0843
-0.04%
$ 1.9 million $ 1.33 million
May 4, 3 PM $ 0.0843
+0.17%
$ 1.9 million $ 1.34 million
May 4, 2 PM $ 0.0842
-0.28%
$ 1.89 million $ 1.34 million
May 4, 1 PM $ 0.0844
-0.18%
$ 1.9 million $ 1.33 million
May 4, 12 PM $ 0.0845
+0.08%
$ 1.9 million $ 1.33 million
May 4, 11 AM $ 0.0845
+0.31%
$ 1.9 million $ 1.33 million
May 4, 10 AM $ 0.0842
-1.80%
$ 1.89 million $ 1.33 million
May 4, 9 AM $ 0.0858
+1.98%
$ 1.93 million $ 1.34 million
May 4, 8 AM $ 0.0841
-0.60%
$ 1.89 million $ 1.24 million
May 4, 7 AM $ 0.0846
+0.30%
$ 1.9 million $ 1.25 million
May 4, 6 AM $ 0.0844
-0.33%
$ 1.9 million $ 1.25 million
May 4, 5 AM $ 0.0843
+0.90%
$ 1.9 million $ 1.25 million
May 4, 4 AM $ 0.0835
-0.62%
$ 1.88 million $ 1.26 million
May 4, 3 AM $ 0.0842
+0.12%
$ 1.89 million $ 1.27 million
May 4, 2 AM $ 0.0841
-0.23%
$ 1.89 million $ 1.27 million
May 4, 1 AM $ 0.0843
-0.41%
$ 1.9 million $ 1.27 million
May 4, 12 AM $ 0.0847
+0.10%
$ 1.9 million $ 1.27 million
May 3, 11 PM $ 0.0846
-0.23%
$ 1.9 million $ 1.27 million
May 3, 10 PM $ 0.0848
-0.18%
$ 1.91 million $ 1.27 million
May 3, 9 PM $ 0.0849
+0.29%
$ 1.91 million $ 1.27 million
May 3, 8 PM $ 0.0847
+0.74%
$ 1.9 million $ 1.27 million
May 3, 7 PM $ 0.084
-0.29%
$ 1.89 million $ 1.27 million
May 3, 6 PM $ 0.0843
+0.24%
$ 1.9 million $ 1.27 million
May 3, 5 PM $ 0.0845
+0.55%
$ 1.9 million $ 1.27 million
May 3, 4 PM $ 0.0841
-2.52%
$ 1.89 million $ 1.27 million
May 3, 3 PM $ 0.0863
+2.12%
$ 1.94 million $ 1.27 million
May 3, 2 PM $ 0.0845
+0.73%
$ 1.9 million $ 1.27 million
May 3, 1 PM $ 0.0839
-0.36%
$ 1.89 million $ 1.29 million
May 3, 12 PM $ 0.0842
+0.49%
$ 1.89 million $ 1.3 million
May 3, 11 AM $ 0.0839
-0.38%
$ 1.89 million $ 1.3 million
May 3, 10 AM $ 0.0842
-1.32%
$ 1.9 million $ 1.3 million
May 3, 9 AM $ 0.0854
-0.12%
$ 1.92 million $ 1.3 million
May 3, 8 AM $ 0.0855
+1.81%
$ 1.92 million $ 1.3 million
May 3, 7 AM $ 0.0839
-0.76%
$ 1.89 million $ 1.29 million
May 3, 6 AM $ 0.0846
+0.64%
$ 1.9 million $ 1.3 million
May 3, 5 AM $ 0.084
+0.42%
$ 1.89 million $ 1.3 million
May 3, 4 AM $ 0.0837
-0.29%
$ 1.88 million $ 1.29 million
May 3, 3 AM $ 0.0839
-0.13%
$ 1.89 million $ 1.28 million
May 3, 2 AM $ 0.0841
-0.04%
$ 1.89 million $ 1.28 million
May 3, 1 AM $ 0.084
+0.26%
$ 1.89 million $ 1.27 million
May 3, 12 AM $ 0.0838
-0.33%
$ 1.88 million $ 1.27 million
May 2, 11 PM $ 0.0841
+0.00%
$ 1.89 million $ 1.27 million
May 2, 10 PM $ 0.0841
+0.01%
$ 1.89 million $ 1.28 million
May 2, 9 PM $ 0.0841
+0.37%
$ 1.89 million $ 1.28 million
May 2, 8 PM $ 0.0838
-0.29%
$ 1.88 million $ 1.28 million